Delta Electronics (Germany) Price History

NVAW Stock  EUR 4.08  0.06  1.49%   
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Electronics stands at 4.08, as last reported on the 4th of December, with the highest price reaching 4.08 and the lowest price hitting 4.06 during the day. Delta Electronics appears to be moderately volatile, given 3 months investment horizon. Delta Electronics Public secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. By reviewing Delta Electronics' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Delta Electronics' Coefficient Of Variation of 437.01, downside deviation of 3.44, and Mean Deviation of 2.03 to check if our risk estimates are consistent with your expectations.
  
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2279

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVAW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Delta Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Electronics by adding it to a well-diversified portfolio.

Delta Electronics Stock Price History Chart

There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20244.54
Lowest PriceSeptember 11, 20242.7

Delta Electronics December 4, 2024 Stock Price Synopsis

Various analyses of Delta Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delta Stock. It can be used to describe the percentage change in the price of Delta Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delta Stock.
Delta Electronics Price Action Indicator 0.04 
Delta Electronics Price Daily Balance Of Power 3.00 
Delta Electronics Price Rate Of Daily Change 1.01 

Delta Electronics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delta Electronics intraday prices and daily technical indicators to check the level of noise trading in Delta Stock and then apply it to test your longer-term investment strategies against Delta.

Delta Stock Price History Data

The price series of Delta Electronics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.96 with a coefficient of variation of 17.62. The daily prices for the period are spread out with arithmetic mean of 3.42. The median price for the last 90 days is 3.42. The company underwent 1:10 stock split on 28th of April 2023. Delta Electronics Public issued dividends to stockholders on 2023-02-28.
OpenHighLowCloseVolume
12/04/2024
 4.06  4.08  4.06  4.08 
12/03/2024 4.06  4.08  4.06  4.08  500.00 
12/02/2024 4.02  4.02  4.02  4.02  245.00 
11/29/2024 4.06  4.06  4.06  4.06  245.00 
11/28/2024 4.02  4.02  4.02  4.02  245.00 
11/27/2024 4.02  4.02  4.02  4.02  245.00 
11/26/2024 4.04  4.04  4.04  4.04  245.00 
11/25/2024 3.94  3.94  3.94  3.94  245.00 
11/22/2024 3.86  3.86  3.86  3.86  245.00 
11/21/2024 3.94  4.12  3.94  4.12  245.00 
11/20/2024 4.52  4.52  4.52  4.52  1.00 
11/19/2024 4.54  4.54  4.54  4.54  1.00 
11/18/2024 4.42  4.42  4.42  4.42  1.00 
11/15/2024 4.44  4.44  4.44  4.44  1.00 
11/14/2024 4.32  4.32  4.32  4.32  260.00 
11/13/2024 4.42  4.42  4.42  4.42  1.00 
11/12/2024 4.16  4.34  4.16  4.34  100.00 
11/11/2024 4.20  4.20  4.20  4.20  1.00 
11/08/2024 4.08  4.08  4.08  4.08  1.00 
11/07/2024 4.18  4.18  4.18  4.18  1.00 
11/06/2024 4.10  4.10  4.10  4.10  1.00 
11/05/2024 3.98  3.98  3.98  3.98  1.00 
11/04/2024 3.72  3.72  3.72  3.72  1.00 
11/01/2024 3.68  3.68  3.68  3.68  6,235 
10/31/2024 3.60  3.60  3.60  3.60  6,235 
10/30/2024 3.56  3.56  3.56  3.56  6,235 
10/29/2024 3.46  3.46  3.46  3.46  6,235 
10/28/2024 3.42  3.42  3.42  3.42  6,235 
10/25/2024 3.66  3.66  3.66  3.66  6,235 
10/24/2024 3.58  3.58  3.58  3.58  6,235 
10/23/2024 3.56  3.56  3.56  3.56  6,235 
10/22/2024 3.56  3.56  3.56  3.56  6,235 
10/21/2024 3.52  3.52  3.52  3.52  6,235 
10/18/2024 3.54  3.54  3.54  3.54  6,235 
10/17/2024 3.42  3.42  3.42  3.42  1.00 
10/16/2024 3.24  3.24  3.24  3.24  6,235 
10/15/2024 3.34  3.34  3.34  3.34  6,235 
10/14/2024 3.16  3.16  3.16  3.16  6,235 
10/11/2024 3.12  3.12  3.12  3.12  6,235 
10/10/2024 3.02  3.02  3.02  3.02  6,235 
10/09/2024 2.92  2.92  2.92  2.92  1,400 
10/08/2024 2.86  2.86  2.86  2.86  1,400 
10/07/2024 2.88  2.88  2.88  2.88  1,400 
10/04/2024 2.88  2.88  2.88  2.88  1,400 
10/03/2024 2.90  2.90  2.90  2.90  1,400 
10/02/2024 2.94  2.94  2.94  2.94  1,400 
10/01/2024 2.94  2.94  2.94  2.94  1,400 
09/30/2024 2.94  2.94  2.94  2.94  1,400 
09/27/2024 2.94  2.94  2.94  2.94  1,400 
09/26/2024 2.94  2.94  2.94  2.94  1,400 
09/25/2024 2.90  2.90  2.90  2.90  1,400 
09/24/2024 2.96  2.96  2.96  2.96  1,400 
09/23/2024 2.84  2.84  2.84  2.84  1,400 
09/20/2024 2.86  2.86  2.86  2.86  1,400 
09/19/2024 2.74  2.80  2.74  2.80  1,400 
09/18/2024 2.74  2.74  2.74  2.74  6,000 
09/17/2024 2.72  2.72  2.72  2.72  6,000 
09/16/2024 2.72  2.72  2.72  2.72  6,000 
09/13/2024 2.76  2.76  2.76  2.76  6,000 
09/12/2024 2.76  2.76  2.76  2.76  6,000 
09/11/2024 2.70  2.70  2.70  2.70  6,000 

About Delta Electronics Stock history

Delta Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Electronics Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Electronics stock prices may prove useful in developing a viable investing in Delta Electronics
Delta Electronics Public Company Limited, together with its subsidiaries, researches and develops, manufactures, and distributes electronic products. The company was incorporated in 1988 and is based in Samut Prakan, Thailand. DELTA EL operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange.

Delta Electronics Stock Technical Analysis

Delta Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delta Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delta Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Delta Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delta Electronics' price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delta Stock analysis

When running Delta Electronics' price analysis, check to measure Delta Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delta Electronics is operating at the current time. Most of Delta Electronics' value examination focuses on studying past and present price action to predict the probability of Delta Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delta Electronics' price. Additionally, you may evaluate how the addition of Delta Electronics to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance