National Citizen (Vietnam) Price History
NVB Stock | 8,900 200.00 2.30% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Citizen stands at 8,900, as last reported on the 28th of December, with the highest price reaching 9,000 and the lowest price hitting 8,800 during the day. National Citizen Com has Sharpe Ratio of -0.0364, which conveys that the firm had a -0.0364% return per unit of risk over the last 3 months. National Citizen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Citizen's Mean Deviation of 0.9403, risk adjusted performance of (0.04), and Standard Deviation of 1.22 to check out the risk estimate we provide.
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = -0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVB |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Citizen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Citizen by adding National Citizen to a well-diversified portfolio.
National Citizen Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Citizen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 9200.0 |
Lowest Price | November 15, 2024 | 8400.0 |
National Citizen December 28, 2024 Stock Price Synopsis
Various analyses of National Citizen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Citizen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Citizen Price Action Indicator | 100.00 | |
National Citizen Price Rate Of Daily Change | 1.02 | |
National Citizen Price Daily Balance Of Power | 1.00 |
National Citizen December 28, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Citizen for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1000.0 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 8872.73. The median price for the last 90 days is 8900.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 8,900 | 9,000 | 8,800 | 8,900 | ||
12/26/2024 | 8,900 | 9,000 | 8,900 | 8,900 | 45,517 | |
12/25/2024 | 8,900 | 9,000 | 8,800 | 8,900 | 89,500 | |
12/24/2024 | 8,700 | 8,900 | 8,700 | 8,900 | 46,710 | |
12/23/2024 | 8,600 | 8,700 | 8,600 | 8,700 | 52,315 | |
12/20/2024 | 8,700 | 8,700 | 8,600 | 8,600 | 34,312 | |
12/19/2024 | 8,600 | 8,800 | 8,600 | 8,700 | 44,001 | |
12/18/2024 | 8,700 | 8,700 | 8,600 | 8,700 | 38,484 | |
12/17/2024 | 8,700 | 8,800 | 8,500 | 8,600 | 68,137 | |
12/16/2024 | 8,700 | 8,800 | 8,700 | 8,700 | 42,906 | |
12/13/2024 | 8,700 | 8,800 | 8,700 | 8,700 | 26,907 | |
12/12/2024 | 8,700 | 8,900 | 8,700 | 8,800 | 35,300 | |
12/11/2024 | 8,900 | 8,900 | 8,700 | 8,700 | 1,362,257 | |
12/10/2024 | 8,800 | 8,900 | 8,800 | 8,900 | 43,549 | |
12/09/2024 | 8,900 | 9,000 | 8,800 | 8,900 | 1,501,707 | |
12/06/2024 | 8,900 | 8,900 | 8,800 | 8,900 | 35,799 | |
12/05/2024 | 8,800 | 8,900 | 8,700 | 8,900 | 53,930 | |
12/04/2024 | 8,800 | 8,900 | 8,700 | 8,700 | 24,405 | |
12/03/2024 | 8,800 | 9,000 | 8,800 | 8,800 | 1,554,800 | |
12/02/2024 | 8,900 | 9,000 | 8,800 | 8,800 | 82,895 | |
11/29/2024 | 9,000 | 9,000 | 8,800 | 9,000 | 42,630 | |
11/28/2024 | 9,000 | 9,100 | 8,900 | 9,000 | 86,922 | |
11/27/2024 | 9,000 | 9,000 | 8,900 | 9,000 | 186,047 | |
11/26/2024 | 8,800 | 9,200 | 8,800 | 9,000 | 133,424 | |
11/25/2024 | 8,700 | 8,800 | 8,700 | 8,800 | 151,543 | |
11/22/2024 | 8,500 | 8,700 | 8,500 | 8,600 | 109,914 | |
11/21/2024 | 8,600 | 8,600 | 8,400 | 8,500 | 31,004 | |
11/20/2024 | 8,500 | 8,600 | 8,400 | 8,600 | 52,400 | |
11/19/2024 | 8,500 | 8,600 | 8,500 | 8,500 | 51,900 | |
11/18/2024 | 8,400 | 8,500 | 8,300 | 8,500 | 26,101 | |
11/15/2024 | 8,500 | 8,600 | 8,300 | 8,400 | 92,512 | |
11/14/2024 | 8,700 | 8,700 | 8,500 | 8,500 | 98,116 | |
11/13/2024 | 8,700 | 8,700 | 8,500 | 8,700 | 30,800 | |
11/12/2024 | 8,700 | 8,800 | 8,600 | 8,600 | 133,483 | |
11/11/2024 | 8,800 | 8,800 | 8,600 | 8,600 | 97,640 | |
11/08/2024 | 8,800 | 8,800 | 8,700 | 8,800 | 57,802 | |
11/07/2024 | 8,800 | 8,900 | 8,700 | 8,800 | 77,300 | |
11/06/2024 | 8,700 | 8,800 | 8,600 | 8,800 | 192,127 | |
11/05/2024 | 8,800 | 8,800 | 8,700 | 8,700 | 54,617 | |
11/04/2024 | 8,800 | 8,800 | 8,700 | 8,700 | 26,001 | |
11/01/2024 | 8,900 | 8,900 | 8,700 | 8,800 | 81,962 | |
10/31/2024 | 8,900 | 8,900 | 8,800 | 8,900 | 44,789 | |
10/30/2024 | 8,800 | 8,900 | 8,800 | 8,900 | 36,700 | |
10/29/2024 | 8,900 | 8,900 | 8,800 | 8,800 | 149,223 | |
10/28/2024 | 8,900 | 8,900 | 8,800 | 8,900 | 16,156 | |
10/25/2024 | 8,900 | 9,100 | 8,800 | 8,900 | 72,280 | |
10/24/2024 | 9,000 | 9,100 | 8,800 | 8,800 | 91,201 | |
10/23/2024 | 9,000 | 9,000 | 8,800 | 8,900 | 109,692 | |
10/22/2024 | 9,000 | 9,100 | 8,900 | 9,000 | 92,002 | |
10/21/2024 | 9,100 | 9,100 | 9,000 | 9,000 | 35,702 | |
10/18/2024 | 9,100 | 9,200 | 9,100 | 9,100 | 60,328 | |
10/17/2024 | 9,000 | 9,100 | 9,000 | 9,100 | 15,803 | |
10/16/2024 | 9,000 | 9,100 | 8,900 | 9,000 | 89,942 | |
10/15/2024 | 9,000 | 9,100 | 9,000 | 9,000 | 75,125 | |
10/14/2024 | 9,100 | 9,200 | 9,000 | 9,000 | 95,674 | |
10/11/2024 | 9,100 | 9,100 | 9,000 | 9,100 | 23,722 | |
10/10/2024 | 9,200 | 9,200 | 9,000 | 9,000 | 98,059 | |
10/09/2024 | 9,100 | 9,200 | 9,000 | 9,100 | 60,966 | |
10/08/2024 | 9,200 | 9,200 | 9,000 | 9,100 | 103,402 | |
10/07/2024 | 9,100 | 9,200 | 9,100 | 9,200 | 29,451 | |
10/04/2024 | 9,300 | 9,300 | 9,100 | 9,100 | 85,900 |
About National Citizen Stock history
National Citizen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Citizen Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Citizen stock prices may prove useful in developing a viable investing in National Citizen
National Citizen Stock Technical Analysis
National Citizen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
National Citizen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Citizen's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in National Stock
National Citizen financial ratios help investors to determine whether National Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in National with respect to the benefits of owning National Citizen security.