National Citizen (Vietnam) Price History

NVB Stock   8,900  200.00  2.30%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Citizen stands at 8,900, as last reported on the 28th of December, with the highest price reaching 9,000 and the lowest price hitting 8,800 during the day. National Citizen Com has Sharpe Ratio of -0.0364, which conveys that the firm had a -0.0364% return per unit of risk over the last 3 months. National Citizen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Citizen's Mean Deviation of 0.9403, risk adjusted performance of (0.04), and Standard Deviation of 1.22 to check out the risk estimate we provide.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVB

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Citizen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Citizen by adding National Citizen to a well-diversified portfolio.

National Citizen Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Citizen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20249200.0
Lowest PriceNovember 15, 20248400.0

National Citizen December 28, 2024 Stock Price Synopsis

Various analyses of National Citizen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Citizen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Citizen Price Action Indicator 100.00 
National Citizen Price Rate Of Daily Change 1.02 
National Citizen Price Daily Balance Of Power 1.00 

National Citizen December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Citizen intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Citizen for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1000.0 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 8872.73. The median price for the last 90 days is 8900.0.
OpenHighLowCloseVolume
12/28/2024
 8,900  9,000  8,800  8,900 
12/26/2024 8,900  9,000  8,900  8,900  45,517 
12/25/2024 8,900  9,000  8,800  8,900  89,500 
12/24/2024 8,700  8,900  8,700  8,900  46,710 
12/23/2024 8,600  8,700  8,600  8,700  52,315 
12/20/2024 8,700  8,700  8,600  8,600  34,312 
12/19/2024 8,600  8,800  8,600  8,700  44,001 
12/18/2024 8,700  8,700  8,600  8,700  38,484 
12/17/2024 8,700  8,800  8,500  8,600  68,137 
12/16/2024 8,700  8,800  8,700  8,700  42,906 
12/13/2024 8,700  8,800  8,700  8,700  26,907 
12/12/2024 8,700  8,900  8,700  8,800  35,300 
12/11/2024 8,900  8,900  8,700  8,700  1,362,257 
12/10/2024 8,800  8,900  8,800  8,900  43,549 
12/09/2024 8,900  9,000  8,800  8,900  1,501,707 
12/06/2024 8,900  8,900  8,800  8,900  35,799 
12/05/2024 8,800  8,900  8,700  8,900  53,930 
12/04/2024 8,800  8,900  8,700  8,700  24,405 
12/03/2024 8,800  9,000  8,800  8,800  1,554,800 
12/02/2024 8,900  9,000  8,800  8,800  82,895 
11/29/2024 9,000  9,000  8,800  9,000  42,630 
11/28/2024 9,000  9,100  8,900  9,000  86,922 
11/27/2024 9,000  9,000  8,900  9,000  186,047 
11/26/2024 8,800  9,200  8,800  9,000  133,424 
11/25/2024 8,700  8,800  8,700  8,800  151,543 
11/22/2024 8,500  8,700  8,500  8,600  109,914 
11/21/2024 8,600  8,600  8,400  8,500  31,004 
11/20/2024 8,500  8,600  8,400  8,600  52,400 
11/19/2024 8,500  8,600  8,500  8,500  51,900 
11/18/2024 8,400  8,500  8,300  8,500  26,101 
11/15/2024 8,500  8,600  8,300  8,400  92,512 
11/14/2024 8,700  8,700  8,500  8,500  98,116 
11/13/2024 8,700  8,700  8,500  8,700  30,800 
11/12/2024 8,700  8,800  8,600  8,600  133,483 
11/11/2024 8,800  8,800  8,600  8,600  97,640 
11/08/2024 8,800  8,800  8,700  8,800  57,802 
11/07/2024 8,800  8,900  8,700  8,800  77,300 
11/06/2024 8,700  8,800  8,600  8,800  192,127 
11/05/2024 8,800  8,800  8,700  8,700  54,617 
11/04/2024 8,800  8,800  8,700  8,700  26,001 
11/01/2024 8,900  8,900  8,700  8,800  81,962 
10/31/2024 8,900  8,900  8,800  8,900  44,789 
10/30/2024 8,800  8,900  8,800  8,900  36,700 
10/29/2024 8,900  8,900  8,800  8,800  149,223 
10/28/2024 8,900  8,900  8,800  8,900  16,156 
10/25/2024 8,900  9,100  8,800  8,900  72,280 
10/24/2024 9,000  9,100  8,800  8,800  91,201 
10/23/2024 9,000  9,000  8,800  8,900  109,692 
10/22/2024 9,000  9,100  8,900  9,000  92,002 
10/21/2024 9,100  9,100  9,000  9,000  35,702 
10/18/2024 9,100  9,200  9,100  9,100  60,328 
10/17/2024 9,000  9,100  9,000  9,100  15,803 
10/16/2024 9,000  9,100  8,900  9,000  89,942 
10/15/2024 9,000  9,100  9,000  9,000  75,125 
10/14/2024 9,100  9,200  9,000  9,000  95,674 
10/11/2024 9,100  9,100  9,000  9,100  23,722 
10/10/2024 9,200  9,200  9,000  9,000  98,059 
10/09/2024 9,100  9,200  9,000  9,100  60,966 
10/08/2024 9,200  9,200  9,000  9,100  103,402 
10/07/2024 9,100  9,200  9,100  9,200  29,451 
10/04/2024 9,300  9,300  9,100  9,100  85,900 

About National Citizen Stock history

National Citizen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Citizen Com will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Citizen stock prices may prove useful in developing a viable investing in National Citizen

National Citizen Stock Technical Analysis

National Citizen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Citizen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Citizen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

National Citizen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Citizen's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in National Stock

National Citizen financial ratios help investors to determine whether National Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in National with respect to the benefits of owning National Citizen security.