Nortec Minerals Corp Stock Price History

NVT Stock  CAD 0.02  0.00  0.00%   
Below is the normalized historical share price chart for Nortec Minerals Corp extending back to July 10, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nortec Minerals stands at 0.02, as last reported on the 20th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0219
50 Day MA
0.0222
Beta
0.695
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nortec Stock, it is important to understand the factors that can impact its price. Nortec Minerals appears to be out of control, given 3 months investment horizon. Nortec Minerals Corp has Sharpe Ratio of 0.0347, which conveys that the firm had a 0.0347% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Nortec Minerals, which you can use to evaluate the volatility of the firm. Please exercise Nortec Minerals' Risk Adjusted Performance of 0.0359, standard deviation of 7.45, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
  
At this time, Nortec Minerals' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 24 M in 2024, whereas Common Stock is likely to drop slightly above 21.4 M in 2024. . Nortec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.63
  actual daily
67
67% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nortec Minerals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nortec Minerals by adding it to a well-diversified portfolio.
Price Book
2.423
Book Value
(0)
Enterprise Value
797.1 K
Enterprise Value Ebitda
(0.64)
Shares Float
35.5 M

Nortec Minerals Stock Price History Chart

There are several ways to analyze Nortec Stock price data. The simplest method is using a basic Nortec candlestick price chart, which shows Nortec Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.03
Lowest PriceSeptember 26, 20240.02

Nortec Minerals December 20, 2024 Stock Price Synopsis

Various analyses of Nortec Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nortec Stock. It can be used to describe the percentage change in the price of Nortec Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nortec Stock.
Nortec Minerals Price Rate Of Daily Change 1.00 

Nortec Minerals December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nortec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nortec Minerals intraday prices and daily technical indicators to check the level of noise trading in Nortec Stock and then apply it to test your longer-term investment strategies against Nortec.

Nortec Stock Price History Data

The price series of Nortec Minerals for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.01 with a coefficient of variation of 17.33. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:5 stock split on 23rd of December 2022.
OpenHighLowCloseVolume
12/20/2024
 0.02  0.02  0.02  0.02 
12/19/2024 0.02  0.02  0.02  0.02  97,000 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  24,000 
12/13/2024 0.02  0.02  0.02  0.02  191,716 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.02  0.02  0.02  0.02  7,033 
11/28/2024 0.02  0.03  0.02  0.03  28,000 
11/27/2024 0.03  0.03  0.03  0.03  30,000 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  9,000 
11/19/2024 0.03  0.03  0.03  0.03  6,000 
11/18/2024 0.03  0.03  0.03  0.03  2,200 
11/15/2024 0.03  0.03  0.03  0.03  99,000 
11/14/2024 0.03  0.03  0.03  0.03  68,000 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  1.00 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  74,000 
10/31/2024 0.02  0.02  0.02  0.02  17,000 
10/30/2024 0.02  0.02  0.02  0.02  2,000 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.02  0.02  0.02  1.00 
10/25/2024 0.02  0.02  0.02  0.02  1.00 
10/24/2024 0.02  0.02  0.02  0.02  1.00 
10/23/2024 0.02  0.02  0.02  0.02  1.00 
10/22/2024 0.02  0.02  0.02  0.02  1.00 
10/21/2024 0.02  0.02  0.02  0.02  1.00 
10/18/2024 0.02  0.02  0.02  0.02  1,000.00 
10/17/2024 0.02  0.02  0.02  0.02  1.00 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.02  0.02  0.02  1.00 
10/11/2024 0.02  0.02  0.02  0.02  1.00 
10/10/2024 0.02  0.02  0.02  0.02  1.00 
10/09/2024 0.02  0.02  0.02  0.02  3,300 
10/08/2024 0.02  0.02  0.02  0.02  1.00 
10/07/2024 0.02  0.02  0.02  0.02  1.00 
10/04/2024 0.02  0.02  0.02  0.02  1.00 
10/03/2024 0.02  0.02  0.02  0.02  1.00 
10/02/2024 0.02  0.02  0.02  0.02  1.00 
10/01/2024 0.02  0.02  0.02  0.02  1.00 
09/30/2024 0.02  0.02  0.02  0.02  1.00 
09/27/2024 0.02  0.02  0.02  0.02  1.00 
09/26/2024 0.02  0.02  0.02  0.02  1.00 

About Nortec Minerals Stock history

Nortec Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nortec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nortec Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nortec Minerals stock prices may prove useful in developing a viable investing in Nortec Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.4 M61.1 M
Net Income Applicable To Common Shares160 K168 K

Nortec Minerals Stock Technical Analysis

Nortec Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nortec Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nortec Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Nortec Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nortec Minerals' price direction in advance. Along with the technical and fundamental analysis of Nortec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nortec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nortec Stock Analysis

When running Nortec Minerals' price analysis, check to measure Nortec Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nortec Minerals is operating at the current time. Most of Nortec Minerals' value examination focuses on studying past and present price action to predict the probability of Nortec Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nortec Minerals' price. Additionally, you may evaluate how the addition of Nortec Minerals to your portfolios can decrease your overall portfolio volatility.