Novozymes As Stock Price History
NVZMY Stock | USD 58.24 0.78 1.32% |
If you're considering investing in Novozymes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novozymes stands at 58.24, as last reported on the 4th of December, with the highest price reaching 58.54 and the lowest price hitting 58.24 during the day. Novozymes AS has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Novozymes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novozymes' Mean Deviation of 1.04, standard deviation of 1.45, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
Novozymes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Novozymes |
Sharpe Ratio = -0.15
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVZMY |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novozymes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novozymes by adding Novozymes to a well-diversified portfolio.
Novozymes Pink Sheet Price History Chart
There are several ways to analyze Novozymes Stock price data. The simplest method is using a basic Novozymes candlestick price chart, which shows Novozymes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 72.01 |
Lowest Price | November 18, 2024 | 55.3 |
Novozymes December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Novozymes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novozymes Pink Sheet. It can be used to describe the percentage change in the price of Novozymes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novozymes Pink Sheet.Novozymes Price Action Indicator | (0.54) | |
Novozymes Price Rate Of Daily Change | 0.99 | |
Novozymes Price Daily Balance Of Power | (2.60) |
Novozymes December 4, 2024 Pink Sheet Price Analysis
Novozymes Pink Sheet Price History Data
The price series of Novozymes for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.71 with a coefficient of variation of 7.39. The daily prices for the period are spread out with arithmetic mean of 64.98. The median price for the last 90 days is 67.0. The company underwent 5:1 stock split on 9th of December 2011. Novozymes AS issued dividends to stockholders on 2023-03-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 58.54 | 58.54 | 58.24 | 58.24 | ||
12/03/2024 | 58.54 | 58.54 | 58.24 | 58.24 | 1,150 | |
12/02/2024 | 58.24 | 59.15 | 58.09 | 59.02 | 25,600 | |
11/29/2024 | 57.76 | 58.75 | 57.75 | 58.75 | 4,300 | |
11/27/2024 | 58.65 | 58.85 | 58.48 | 58.60 | 9,200 | |
11/26/2024 | 58.71 | 58.75 | 58.20 | 58.48 | 12,100 | |
11/25/2024 | 59.79 | 60.16 | 59.69 | 59.86 | 17,100 | |
11/22/2024 | 59.23 | 59.80 | 59.22 | 59.38 | 22,100 | |
11/21/2024 | 57.55 | 57.82 | 57.29 | 57.46 | 23,700 | |
11/20/2024 | 57.05 | 57.27 | 56.77 | 57.26 | 11,900 | |
11/19/2024 | 56.01 | 56.69 | 55.80 | 56.53 | 23,000 | |
11/18/2024 | 55.32 | 55.41 | 55.00 | 55.30 | 25,600 | |
11/15/2024 | 56.82 | 56.96 | 56.33 | 56.55 | 22,900 | |
11/14/2024 | 57.52 | 57.83 | 57.14 | 57.14 | 15,600 | |
11/13/2024 | 58.32 | 58.35 | 57.55 | 57.80 | 37,700 | |
11/12/2024 | 59.49 | 59.51 | 58.52 | 58.65 | 11,600 | |
11/11/2024 | 60.51 | 60.88 | 60.51 | 60.88 | 717.00 | |
11/08/2024 | 60.85 | 61.26 | 60.38 | 60.92 | 12,400 | |
11/07/2024 | 61.09 | 61.72 | 60.68 | 61.15 | 12,400 | |
11/06/2024 | 59.90 | 60.01 | 58.39 | 59.15 | 16,700 | |
11/05/2024 | 62.46 | 62.68 | 62.04 | 62.43 | 11,000 | |
11/04/2024 | 62.65 | 62.95 | 62.33 | 62.59 | 10,300 | |
11/01/2024 | 62.88 | 62.88 | 62.76 | 62.76 | 116.00 | |
10/31/2024 | 62.39 | 62.74 | 61.91 | 62.74 | 10,535 | |
10/30/2024 | 63.12 | 63.53 | 62.29 | 62.61 | 9,200 | |
10/29/2024 | 63.66 | 64.14 | 63.04 | 63.86 | 7,700 | |
10/28/2024 | 64.98 | 65.02 | 64.33 | 64.63 | 8,500 | |
10/25/2024 | 64.06 | 64.50 | 63.79 | 63.79 | 6,190 | |
10/24/2024 | 64.62 | 64.69 | 63.98 | 64.21 | 6,900 | |
10/23/2024 | 64.93 | 65.05 | 64.35 | 64.66 | 4,900 | |
10/22/2024 | 64.97 | 64.99 | 64.51 | 64.71 | 4,400 | |
10/21/2024 | 65.65 | 65.68 | 65.20 | 65.38 | 6,500 | |
10/18/2024 | 65.46 | 65.80 | 65.25 | 65.72 | 8,700 | |
10/17/2024 | 65.59 | 65.96 | 65.35 | 65.95 | 9,000 | |
10/16/2024 | 67.25 | 67.35 | 66.80 | 67.00 | 6,900 | |
10/15/2024 | 68.89 | 68.92 | 67.98 | 68.13 | 7,900 | |
10/14/2024 | 68.16 | 68.61 | 68.16 | 68.45 | 8,600 | |
10/11/2024 | 68.31 | 68.34 | 68.05 | 68.05 | 7,400 | |
10/10/2024 | 68.49 | 68.50 | 68.11 | 68.48 | 12,400 | |
10/09/2024 | 68.29 | 68.96 | 68.26 | 68.59 | 5,400 | |
10/08/2024 | 69.43 | 69.46 | 69.01 | 69.22 | 5,612 | |
10/07/2024 | 68.34 | 68.70 | 68.15 | 68.45 | 12,200 | |
10/04/2024 | 68.38 | 68.51 | 68.09 | 68.51 | 11,600 | |
10/03/2024 | 70.01 | 70.01 | 69.49 | 69.89 | 3,300 | |
10/02/2024 | 69.96 | 70.27 | 69.85 | 70.12 | 3,900 | |
10/01/2024 | 71.24 | 71.26 | 69.81 | 70.23 | 45,500 | |
09/30/2024 | 72.23 | 72.50 | 71.71 | 72.01 | 4,300 | |
09/27/2024 | 71.50 | 71.71 | 70.99 | 71.05 | 12,200 | |
09/26/2024 | 71.34 | 71.56 | 70.86 | 71.53 | 12,000 | |
09/25/2024 | 71.04 | 71.59 | 70.85 | 70.91 | 4,700 | |
09/24/2024 | 69.67 | 70.42 | 69.32 | 70.31 | 11,200 | |
09/23/2024 | 69.92 | 70.92 | 69.84 | 70.71 | 12,200 | |
09/20/2024 | 68.94 | 68.94 | 68.51 | 68.66 | 724.00 | |
09/19/2024 | 67.88 | 67.93 | 67.31 | 67.68 | 5,800 | |
09/18/2024 | 68.02 | 68.84 | 67.72 | 67.82 | 5,700 | |
09/17/2024 | 69.39 | 69.39 | 68.70 | 68.95 | 5,800 | |
09/16/2024 | 69.86 | 69.97 | 69.59 | 69.83 | 11,732 | |
09/13/2024 | 69.50 | 69.79 | 69.41 | 69.65 | 9,773 | |
09/12/2024 | 69.06 | 69.24 | 68.15 | 69.24 | 2,719 | |
09/11/2024 | 68.96 | 69.26 | 68.09 | 69.10 | 6,588 | |
09/10/2024 | 68.75 | 68.75 | 68.75 | 68.75 | 8,471 |
About Novozymes Pink Sheet history
Novozymes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novozymes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novozymes AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novozymes stock prices may prove useful in developing a viable investing in Novozymes
Novozymes AS produces and sells industrial enzymes, microorganisms, and probiotics in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. The company was founded in 1925 and is headquartered in Bagsvaerd, Denmark. Novozymes Unspn is traded on OTC Exchange in the United States.
Novozymes Pink Sheet Technical Analysis
Novozymes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Novozymes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novozymes' price direction in advance. Along with the technical and fundamental analysis of Novozymes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novozymes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Novozymes Pink Sheet Analysis
When running Novozymes' price analysis, check to measure Novozymes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novozymes is operating at the current time. Most of Novozymes' value examination focuses on studying past and present price action to predict the probability of Novozymes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novozymes' price. Additionally, you may evaluate how the addition of Novozymes to your portfolios can decrease your overall portfolio volatility.