Novozymes As Stock Price History

NVZMY Stock  USD 58.24  0.78  1.32%   
If you're considering investing in Novozymes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novozymes stands at 58.24, as last reported on the 4th of December, with the highest price reaching 58.54 and the lowest price hitting 58.24 during the day. Novozymes AS has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Novozymes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novozymes' Mean Deviation of 1.04, standard deviation of 1.45, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Novozymes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVZMY

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novozymes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novozymes by adding Novozymes to a well-diversified portfolio.

Novozymes Pink Sheet Price History Chart

There are several ways to analyze Novozymes Stock price data. The simplest method is using a basic Novozymes candlestick price chart, which shows Novozymes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202472.01
Lowest PriceNovember 18, 202455.3

Novozymes December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Novozymes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novozymes Pink Sheet. It can be used to describe the percentage change in the price of Novozymes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novozymes Pink Sheet.
Novozymes Price Action Indicator(0.54)
Novozymes Price Rate Of Daily Change 0.99 
Novozymes Price Daily Balance Of Power(2.60)

Novozymes December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novozymes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novozymes intraday prices and daily technical indicators to check the level of noise trading in Novozymes Stock and then apply it to test your longer-term investment strategies against Novozymes.

Novozymes Pink Sheet Price History Data

The price series of Novozymes for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.71 with a coefficient of variation of 7.39. The daily prices for the period are spread out with arithmetic mean of 64.98. The median price for the last 90 days is 67.0. The company underwent 5:1 stock split on 9th of December 2011. Novozymes AS issued dividends to stockholders on 2023-03-06.
OpenHighLowCloseVolume
12/04/2024
 58.54  58.54  58.24  58.24 
12/03/2024 58.54  58.54  58.24  58.24  1,150 
12/02/2024 58.24  59.15  58.09  59.02  25,600 
11/29/2024 57.76  58.75  57.75  58.75  4,300 
11/27/2024 58.65  58.85  58.48  58.60  9,200 
11/26/2024 58.71  58.75  58.20  58.48  12,100 
11/25/2024 59.79  60.16  59.69  59.86  17,100 
11/22/2024 59.23  59.80  59.22  59.38  22,100 
11/21/2024 57.55  57.82  57.29  57.46  23,700 
11/20/2024 57.05  57.27  56.77  57.26  11,900 
11/19/2024 56.01  56.69  55.80  56.53  23,000 
11/18/2024 55.32  55.41  55.00  55.30  25,600 
11/15/2024 56.82  56.96  56.33  56.55  22,900 
11/14/2024 57.52  57.83  57.14  57.14  15,600 
11/13/2024 58.32  58.35  57.55  57.80  37,700 
11/12/2024 59.49  59.51  58.52  58.65  11,600 
11/11/2024 60.51  60.88  60.51  60.88  717.00 
11/08/2024 60.85  61.26  60.38  60.92  12,400 
11/07/2024 61.09  61.72  60.68  61.15  12,400 
11/06/2024 59.90  60.01  58.39  59.15  16,700 
11/05/2024 62.46  62.68  62.04  62.43  11,000 
11/04/2024 62.65  62.95  62.33  62.59  10,300 
11/01/2024 62.88  62.88  62.76  62.76  116.00 
10/31/2024 62.39  62.74  61.91  62.74  10,535 
10/30/2024 63.12  63.53  62.29  62.61  9,200 
10/29/2024 63.66  64.14  63.04  63.86  7,700 
10/28/2024 64.98  65.02  64.33  64.63  8,500 
10/25/2024 64.06  64.50  63.79  63.79  6,190 
10/24/2024 64.62  64.69  63.98  64.21  6,900 
10/23/2024 64.93  65.05  64.35  64.66  4,900 
10/22/2024 64.97  64.99  64.51  64.71  4,400 
10/21/2024 65.65  65.68  65.20  65.38  6,500 
10/18/2024 65.46  65.80  65.25  65.72  8,700 
10/17/2024 65.59  65.96  65.35  65.95  9,000 
10/16/2024 67.25  67.35  66.80  67.00  6,900 
10/15/2024 68.89  68.92  67.98  68.13  7,900 
10/14/2024 68.16  68.61  68.16  68.45  8,600 
10/11/2024 68.31  68.34  68.05  68.05  7,400 
10/10/2024 68.49  68.50  68.11  68.48  12,400 
10/09/2024 68.29  68.96  68.26  68.59  5,400 
10/08/2024 69.43  69.46  69.01  69.22  5,612 
10/07/2024 68.34  68.70  68.15  68.45  12,200 
10/04/2024 68.38  68.51  68.09  68.51  11,600 
10/03/2024 70.01  70.01  69.49  69.89  3,300 
10/02/2024 69.96  70.27  69.85  70.12  3,900 
10/01/2024 71.24  71.26  69.81  70.23  45,500 
09/30/2024 72.23  72.50  71.71  72.01  4,300 
09/27/2024 71.50  71.71  70.99  71.05  12,200 
09/26/2024 71.34  71.56  70.86  71.53  12,000 
09/25/2024 71.04  71.59  70.85  70.91  4,700 
09/24/2024 69.67  70.42  69.32  70.31  11,200 
09/23/2024 69.92  70.92  69.84  70.71  12,200 
09/20/2024 68.94  68.94  68.51  68.66  724.00 
09/19/2024 67.88  67.93  67.31  67.68  5,800 
09/18/2024 68.02  68.84  67.72  67.82  5,700 
09/17/2024 69.39  69.39  68.70  68.95  5,800 
09/16/2024 69.86  69.97  69.59  69.83  11,732 
09/13/2024 69.50  69.79  69.41  69.65  9,773 
09/12/2024 69.06  69.24  68.15  69.24  2,719 
09/11/2024 68.96  69.26  68.09  69.10  6,588 
09/10/2024 68.75  68.75  68.75  68.75  8,471 

About Novozymes Pink Sheet history

Novozymes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novozymes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novozymes AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novozymes stock prices may prove useful in developing a viable investing in Novozymes
Novozymes AS produces and sells industrial enzymes, microorganisms, and probiotics in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. The company was founded in 1925 and is headquartered in Bagsvaerd, Denmark. Novozymes Unspn is traded on OTC Exchange in the United States.

Novozymes Pink Sheet Technical Analysis

Novozymes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novozymes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novozymes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Novozymes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novozymes' price direction in advance. Along with the technical and fundamental analysis of Novozymes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novozymes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novozymes Pink Sheet Analysis

When running Novozymes' price analysis, check to measure Novozymes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novozymes is operating at the current time. Most of Novozymes' value examination focuses on studying past and present price action to predict the probability of Novozymes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novozymes' price. Additionally, you may evaluate how the addition of Novozymes to your portfolios can decrease your overall portfolio volatility.