Nationwide Ziegler Nyse Fund Price History
NWJCX Fund | USD 137.05 0.10 0.07% |
Below is the normalized historical share price chart for Nationwide Ziegler Nyse extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Ziegler stands at 137.05, as last reported on the 4th of December, with the highest price reaching 137.05 and the lowest price hitting 137.05 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Ziegler Nyse has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Ziegler, which you can use to evaluate the volatility of the fund. Please verify Nationwide Ziegler's Downside Deviation of 1.2, risk adjusted performance of 0.0414, and Mean Deviation of 0.7514 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.1162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NWJCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nationwide Ziegler is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Ziegler by adding it to a well-diversified portfolio.
Nationwide Ziegler Mutual Fund Price History Chart
There are several ways to analyze Nationwide Ziegler Nyse Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Ziegler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 137.68 |
Lowest Price | September 10, 2024 | 127.65 |
Nationwide Ziegler December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Nationwide Ziegler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Ziegler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Ziegler Price Action Indicator | 0.05 | |
Nationwide Ziegler Price Rate Of Daily Change | 1.00 |
Nationwide Ziegler December 4, 2024 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide Ziegler for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.23 with a coefficient of variation of 1.99. The daily prices for the period are spread out with arithmetic mean of 132.95. The median price for the last 90 days is 133.05. The company issued dividends to stockholders on March 9, 2020.Open | High | Low | Close | Volume | ||
12/04/2024 | 137.05 | 137.05 | 137.05 | 137.05 | ||
12/03/2024 | 137.05 | 137.05 | 137.05 | 137.05 | 1.00 | |
12/02/2024 | 136.95 | 136.95 | 136.95 | 136.95 | 1.00 | |
11/29/2024 | 135.79 | 135.79 | 135.79 | 135.79 | 1.00 | |
11/27/2024 | 134.70 | 134.70 | 134.70 | 134.70 | 1.00 | |
11/26/2024 | 135.46 | 135.46 | 135.46 | 135.46 | 1.00 | |
11/25/2024 | 135.43 | 135.43 | 135.43 | 135.43 | 1.00 | |
11/22/2024 | 134.96 | 134.96 | 134.96 | 134.96 | 1.00 | |
11/21/2024 | 134.30 | 134.30 | 134.30 | 134.30 | 1.00 | |
11/20/2024 | 132.50 | 132.50 | 132.50 | 132.50 | 1.00 | |
11/19/2024 | 132.34 | 132.34 | 132.34 | 132.34 | 1.00 | |
11/18/2024 | 132.18 | 132.18 | 132.18 | 132.18 | 1.00 | |
11/15/2024 | 131.81 | 131.81 | 131.81 | 131.81 | 1.00 | |
11/14/2024 | 135.07 | 135.07 | 135.07 | 135.07 | 1.00 | |
11/13/2024 | 136.32 | 136.32 | 136.32 | 136.32 | 1.00 | |
11/12/2024 | 137.12 | 137.12 | 137.12 | 137.12 | 1.00 | |
11/11/2024 | 137.68 | 137.68 | 137.68 | 137.68 | 1.00 | |
11/08/2024 | 137.16 | 137.16 | 137.16 | 137.16 | 1.00 | |
11/07/2024 | 136.43 | 136.43 | 136.43 | 136.43 | 1.00 | |
11/06/2024 | 134.61 | 134.61 | 134.61 | 134.61 | 1.00 | |
11/05/2024 | 131.79 | 131.79 | 131.79 | 131.79 | 1.00 | |
11/04/2024 | 130.80 | 130.80 | 130.80 | 130.80 | 1.00 | |
11/01/2024 | 130.98 | 130.98 | 130.98 | 130.98 | 1.00 | |
10/31/2024 | 129.94 | 129.94 | 129.94 | 129.94 | 1.00 | |
10/30/2024 | 132.48 | 132.48 | 132.48 | 132.48 | 1.00 | |
10/29/2024 | 133.16 | 133.16 | 133.16 | 133.16 | 1.00 | |
10/28/2024 | 132.04 | 132.04 | 132.04 | 132.04 | 1.00 | |
10/25/2024 | 132.14 | 132.14 | 132.14 | 132.14 | 1.00 | |
10/24/2024 | 131.70 | 131.70 | 131.70 | 131.70 | 1.00 | |
10/23/2024 | 131.48 | 131.48 | 131.48 | 131.48 | 1.00 | |
10/22/2024 | 132.76 | 132.76 | 132.76 | 132.76 | 1.00 | |
10/21/2024 | 133.46 | 133.46 | 133.46 | 133.46 | 1.00 | |
10/18/2024 | 133.91 | 133.91 | 133.91 | 133.91 | 1.00 | |
10/17/2024 | 133.37 | 133.37 | 133.37 | 133.37 | 1.00 | |
10/16/2024 | 133.10 | 133.10 | 133.10 | 133.10 | 1.00 | |
10/15/2024 | 133.72 | 133.72 | 133.72 | 133.72 | 1.00 | |
10/14/2024 | 137.30 | 137.30 | 137.30 | 137.30 | 1.00 | |
10/11/2024 | 135.76 | 135.76 | 135.76 | 135.76 | 1.00 | |
10/10/2024 | 135.07 | 135.07 | 135.07 | 135.07 | 1.00 | |
10/09/2024 | 135.52 | 135.52 | 135.52 | 135.52 | 1.00 | |
10/08/2024 | 134.15 | 134.15 | 134.15 | 134.15 | 1.00 | |
10/07/2024 | 132.88 | 132.88 | 132.88 | 132.88 | 1.00 | |
10/04/2024 | 134.21 | 134.21 | 134.21 | 134.21 | 1.00 | |
10/03/2024 | 132.90 | 132.90 | 132.90 | 132.90 | 1.00 | |
10/02/2024 | 133.38 | 133.38 | 133.38 | 133.38 | 1.00 | |
10/01/2024 | 132.54 | 132.54 | 132.54 | 132.54 | 1.00 | |
09/30/2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1.00 | |
09/27/2024 | 134.07 | 134.07 | 134.07 | 134.07 | 1.00 | |
09/26/2024 | 134.69 | 134.69 | 134.69 | 134.69 | 1.00 | |
09/25/2024 | 132.38 | 132.38 | 132.38 | 132.38 | 1.00 | |
09/24/2024 | 133.08 | 133.08 | 133.08 | 133.08 | 1.00 | |
09/23/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
09/20/2024 | 132.25 | 132.25 | 132.25 | 132.25 | 1.00 | |
09/19/2024 | 133.05 | 133.05 | 133.05 | 133.05 | 1.00 | |
09/18/2024 | 129.76 | 129.76 | 129.76 | 129.76 | 1.00 | |
09/17/2024 | 130.63 | 130.63 | 130.63 | 130.63 | 1.00 | |
09/16/2024 | 130.63 | 130.63 | 130.63 | 130.63 | 1.00 | |
09/13/2024 | 130.68 | 130.68 | 130.68 | 130.68 | 1.00 | |
09/12/2024 | 129.99 | 129.99 | 129.99 | 129.99 | 1.00 | |
09/11/2024 | 129.73 | 129.73 | 129.73 | 129.73 | 1.00 | |
09/10/2024 | 127.65 | 127.65 | 127.65 | 127.65 | 1.00 |
About Nationwide Ziegler Mutual Fund history
Nationwide Ziegler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Ziegler Nyse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Ziegler stock prices may prove useful in developing a viable investing in Nationwide Ziegler
The fund, under normal market conditions, invests substantially all of its net assets in nearly all of the component equity securities included in the NYSE Arca Tech 100 Index in approximately the same proportions as they are represented in the NYSE Arca Tech 100 Index. The NYSE Arca Tech 100 Index, which consists of at least 100 individual technology-related securities, is a price-weighted index of stocks of companies from different industries that produce or deploy innovative technologies to conduct their business.
Nationwide Ziegler Mutual Fund Technical Analysis
Nationwide Ziegler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Nationwide Ziegler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Ziegler's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0434 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Ziegler financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Ziegler security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |