Nationwide Highmark Bond Fund Price History

NWJGX Fund  USD 9.32  0.02  0.21%   
Below is the normalized historical share price chart for Nationwide Highmark Bond extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Highmark stands at 9.32, as last reported on the 3rd of December, with the highest price reaching 9.32 and the lowest price hitting 9.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Highmark Bond has Sharpe Ratio of -0.0636, which conveys that the entity had a -0.0636% return per unit of risk over the last 3 months. Nationwide Highmark exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Highmark's Risk Adjusted Performance of (0.02), mean deviation of 0.2387, and Standard Deviation of 0.3141 to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWJGX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Highmark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Highmark by adding Nationwide Highmark to a well-diversified portfolio.

Nationwide Highmark Mutual Fund Price History Chart

There are several ways to analyze Nationwide Highmark Bond Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Highmark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.55
Lowest PriceNovember 6, 20249.21

Nationwide Highmark December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Nationwide Highmark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Highmark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Highmark Price Rate Of Daily Change 1.00 
Nationwide Highmark Price Action Indicator(0.01)

Nationwide Highmark December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Highmark Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Highmark intraday prices and daily technical indicators to check the level of noise trading in Nationwide Highmark Bond Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Highmark for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.34 with a coefficient of variation of 1.2. The daily prices for the period are spread out with arithmetic mean of 9.36. The median price for the last 90 days is 9.35. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/03/2024 9.32  9.32  9.32  9.32  1.00 
12/02/2024 9.34  9.34  9.34  9.34  1.00 
11/29/2024 9.34  9.34  9.34  9.34  1.00 
11/27/2024 9.31  9.31  9.31  9.31  1.00 
11/26/2024 9.28  9.28  9.28  9.28  1.00 
11/25/2024 9.30  9.30  9.30  9.30  1.00 
11/22/2024 9.22  9.22  9.22  9.22  1.00 
11/21/2024 9.21  9.21  9.21  9.21  1.00 
11/20/2024 9.22  9.22  9.22  9.22  1.00 
11/19/2024 9.23  9.23  9.23  9.23  1.00 
11/18/2024 9.22  9.22  9.22  9.22  1.00 
11/15/2024 9.21  9.21  9.21  9.21  1.00 
11/14/2024 9.21  9.21  9.21  9.21  1.00 
11/13/2024 9.21  9.21  9.21  9.21  1.00 
11/12/2024 9.22  9.22  9.22  9.22  1.00 
11/11/2024 9.27  9.27  9.27  9.27  1.00 
11/08/2024 9.29  9.29  9.29  9.29  1.00 
11/07/2024 9.27  9.27  9.27  9.27  1.00 
11/06/2024 9.21  9.21  9.21  9.21  1.00 
11/05/2024 9.28  9.28  9.28  9.28  1.00 
11/04/2024 9.27  9.27  9.27  9.27  1.00 
11/01/2024 9.22  9.22  9.22  9.22  1.00 
10/31/2024 9.27  9.27  9.27  9.27  1.00 
10/30/2024 9.24  9.24  9.24  9.24  1.00 
10/29/2024 9.25  9.25  9.25  9.25  1.00 
10/28/2024 9.24  9.24  9.24  9.24  1.00 
10/25/2024 9.26  9.26  9.26  9.26  1.00 
10/24/2024 9.28  9.28  9.28  9.28  1.00 
10/23/2024 9.26  9.26  9.26  9.26  1.00 
10/22/2024 9.28  9.28  9.28  9.28  1.00 
10/21/2024 9.29  9.29  9.29  9.29  1.00 
10/18/2024 9.35  9.35  9.35  9.35  1.00 
10/17/2024 9.34  9.34  9.34  9.34  1.00 
10/16/2024 9.39  9.39  9.39  9.39  1.00 
10/15/2024 9.38  9.38  9.38  9.38  1.00 
10/14/2024 9.34  9.34  9.34  9.34  1.00 
10/11/2024 9.35  9.35  9.35  9.35  1.00 
10/10/2024 9.35  9.35  9.35  9.35  1.00 
10/09/2024 9.35  9.35  9.35  9.35  1.00 
10/08/2024 9.38  9.38  9.38  9.38  1.00 
10/07/2024 9.37  9.37  9.37  9.37  1.00 
10/04/2024 9.40  9.40  9.40  9.40  1.00 
10/03/2024 9.47  9.47  9.47  9.47  1.00 
10/02/2024 9.50  9.50  9.50  9.50  1.00 
10/01/2024 9.52  9.52  9.52  9.52  1.00 
09/30/2024 9.50  9.50  9.50  9.50  1.00 
09/27/2024 9.49  9.49  9.49  9.49  1.00 
09/26/2024 9.47  9.47  9.47  9.47  1.00 
09/25/2024 9.47  9.47  9.47  9.47  1.00 
09/24/2024 9.51  9.51  9.51  9.51  1.00 
09/23/2024 9.49  9.49  9.49  9.49  1.00 
09/20/2024 9.50  9.50  9.50  9.50  1.00 
09/19/2024 9.51  9.51  9.51  9.51  1.00 
09/18/2024 9.51  9.51  9.51  9.51  1.00 
09/17/2024 9.54  9.54  9.54  9.54  1.00 
09/16/2024 9.55  9.55  9.55  9.55  1.00 
09/13/2024 9.53  9.53  9.53  9.53  1.00 
09/12/2024 9.51  9.51  9.51  9.51  1.00 
09/11/2024 9.52  9.52  9.52  9.52  1.00 
09/10/2024 9.53  9.53  9.53  9.53  1.00 
09/09/2024 9.50  9.50  9.50  9.50  1.00 

About Nationwide Highmark Mutual Fund history

Nationwide Highmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Highmark Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Highmark stock prices may prove useful in developing a viable investing in Nationwide Highmark
The fund invests primarily in bonds which include U.S. government securities corporate bonds issued by U.S. or foreign companies that are investment grade investment grade fixed-income securities backed by the interest and principal payments of various types of mortgages, known as mortgage-backed securities and investment grade fixed-income securities backed by the interest and principal payments on loans for other types of assets.

Nationwide Highmark Mutual Fund Technical Analysis

Nationwide Highmark technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Highmark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Highmark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nationwide Highmark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Highmark's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Highmark financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Highmark security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets