Nationwide International Index Fund Price History
NWXPX Fund | USD 9.16 0.04 0.44% |
Below is the normalized historical share price chart for Nationwide International Index extending back to December 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide International stands at 9.16, as last reported on the 12th of December 2024, with the highest price reaching 9.16 and the lowest price hitting 9.16 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide International has Sharpe Ratio of -0.0351, which conveys that the entity had a -0.0351% return per unit of risk over the last 3 months. Nationwide International exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide International's Mean Deviation of 0.6143, risk adjusted performance of 0.0068, and Downside Deviation of 0.8586 to check out the risk estimate we provide.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = -0.0351
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWXPX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nationwide International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide International by adding Nationwide International to a well-diversified portfolio.
Nationwide International Mutual Fund Price History Chart
There are several ways to analyze Nationwide International Index Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 9.66 |
Lowest Price | November 15, 2024 | 8.82 |
Nationwide International December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Nationwide International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide International Price Rate Of Daily Change | 1.00 | |
Nationwide International Price Action Indicator | 0.02 |
Nationwide International December 12, 2024 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.84 with a coefficient of variation of 2.38. The daily prices for the period are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.19. The company issued dividends to stockholders on 12/18/2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 9.16 | 9.16 | 9.16 | 9.16 | ||
12/10/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/09/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/06/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/05/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
12/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/03/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
12/02/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/29/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
11/27/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/26/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/22/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/21/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/20/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/19/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/18/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/15/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/14/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/13/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
11/12/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/11/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
11/08/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/07/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/06/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/05/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/04/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
11/01/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
10/31/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
10/30/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
10/29/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/28/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/25/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
10/24/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/23/2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
10/22/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/21/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/18/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/17/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/16/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/15/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/14/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/10/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/09/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/08/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/07/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/04/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
10/03/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/02/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
10/01/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
09/30/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
09/27/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/26/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
09/25/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/24/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
09/23/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/20/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/19/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/18/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
09/17/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 |
About Nationwide International Mutual Fund history
Nationwide International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide International stock prices may prove useful in developing a viable investing in Nationwide International
The fund employs a passive management, or indexing, approach, which seeks to match approximately the performance of the MSCI EAFE Index before the deduction of fund expenses. It normally invests at least 80 percent of its net assets in a statistically selected sampling of equity securities of companies included in the MSCI EAFE Index. The MSCI EAFE Index includes securities of large- and mid-cap companies located in Europe, Australia and Asia .
Nationwide International Mutual Fund Technical Analysis
Nationwide International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Nationwide International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide International's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0068 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide International financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide International security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Correlations Find global opportunities by holding instruments from different markets |