Nextdc Limited Stock Price History

NXDCF Stock  USD 10.06  0.06  0.60%   
If you're considering investing in NEXTDC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEXTDC stands at 10.06, as last reported on the 25th of December, with the highest price reaching 10.06 and the lowest price hitting 10.06 during the day. NEXTDC appears to be not too volatile, given 3 months investment horizon. NEXTDC Limited has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for NEXTDC, which you can use to evaluate the volatility of the firm. Please exercise NEXTDC's Risk Adjusted Performance of 0.1079, mean deviation of 0.3882, and Market Risk Adjusted Performance of (0.23) to check out if our risk estimates are consistent with your expectations.
  
NEXTDC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXDCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average NEXTDC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXTDC by adding it to a well-diversified portfolio.

NEXTDC Pink Sheet Price History Chart

There are several ways to analyze NEXTDC Stock price data. The simplest method is using a basic NEXTDC candlestick price chart, which shows NEXTDC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202410.06
Lowest PriceOctober 1, 20248.88

NEXTDC December 25, 2024 Pink Sheet Price Synopsis

Various analyses of NEXTDC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXTDC Pink Sheet. It can be used to describe the percentage change in the price of NEXTDC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXTDC Pink Sheet.
NEXTDC Price Rate Of Daily Change 1.01 
NEXTDC Price Action Indicator 0.03 

NEXTDC December 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXTDC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXTDC intraday prices and daily technical indicators to check the level of noise trading in NEXTDC Stock and then apply it to test your longer-term investment strategies against NEXTDC.

NEXTDC Pink Sheet Price History Data

The price series of NEXTDC for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.18 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 8.97. The median price for the last 90 days is 8.88.
OpenHighLowCloseVolume
12/25/2024
 10.06  10.06  10.06  10.06 
12/23/2024 10.06  10.06  10.06  10.06  50.00 
12/20/2024 10.06  10.06  10.06  10.06  600.00 
12/19/2024 10.00  10.00  10.00  10.00  1.00 
12/18/2024 10.00  10.00  10.00  10.00  1.00 
12/17/2024 10.00  10.00  10.00  10.00  1.00 
12/16/2024 10.00  10.00  10.00  10.00  500.00 
12/13/2024 8.88  8.88  8.88  8.88  1.00 
12/12/2024 8.88  8.88  8.88  8.88  1.00 
12/11/2024 8.88  8.88  8.88  8.88  1.00 
12/10/2024 8.88  8.88  8.88  8.88  1.00 
12/09/2024 8.88  8.88  8.88  8.88  1.00 
12/06/2024 8.88  8.88  8.88  8.88  1.00 
12/05/2024 8.88  8.88  8.88  8.88  1.00 
12/04/2024 8.88  8.88  8.88  8.88  1.00 
12/03/2024 8.88  8.88  8.88  8.88  1.00 
12/02/2024 8.88  8.88  8.88  8.88  1.00 
11/29/2024 8.88  8.88  8.88  8.88  1.00 
11/28/2024 12.56  12.56  8.88  8.88  12.00 
11/27/2024 8.88  8.88  8.88  8.88  1.00 
11/26/2024 8.88  8.88  8.88  8.88  1.00 
11/25/2024 8.88  8.88  8.88  8.88  1.00 
11/22/2024 8.88  8.88  8.88  8.88  1.00 
11/21/2024 8.88  8.88  8.88  8.88  1.00 
11/20/2024 8.88  8.88  8.88  8.88  1.00 
11/19/2024 8.88  8.88  8.88  8.88  1.00 
11/18/2024 8.88  8.88  8.88  8.88  1.00 
11/15/2024 8.88  8.88  8.88  8.88  1.00 
11/14/2024 8.88  8.88  8.88  8.88  1.00 
11/13/2024 8.88  8.88  8.88  8.88  1.00 
11/12/2024 8.88  8.88  8.88  8.88  1.00 
11/11/2024 8.88  8.88  8.88  8.88  1.00 
11/08/2024 8.88  8.88  8.88  8.88  1.00 
11/07/2024 8.88  8.88  8.88  8.88  1.00 
11/06/2024 8.88  8.88  8.88  8.88  1.00 
11/05/2024 8.88  8.88  8.88  8.88  1.00 
11/04/2024 8.88  8.88  8.88  8.88  1.00 
11/01/2024 8.88  8.88  8.88  8.88  1.00 
10/31/2024 8.88  8.88  8.88  8.88  1.00 
10/30/2024 8.88  8.88  8.88  8.88  1.00 
10/29/2024 8.88  8.88  8.88  8.88  1.00 
10/28/2024 8.88  8.88  8.88  8.88  1.00 
10/25/2024 8.88  8.88  8.88  8.88  1.00 
10/24/2024 8.88  8.88  8.88  8.88  1.00 
10/23/2024 8.88  8.88  8.88  8.88  1.00 
10/22/2024 8.88  8.88  8.88  8.88  1.00 
10/21/2024 8.88  8.88  8.88  8.88  1.00 
10/18/2024 8.88  8.88  8.88  8.88  1.00 
10/17/2024 8.88  8.88  8.88  8.88  1.00 
10/16/2024 8.88  8.88  8.88  8.88  1.00 
10/15/2024 8.88  8.88  8.88  8.88  1.00 
10/14/2024 8.88  8.88  8.88  8.88  1.00 
10/11/2024 8.88  8.88  8.88  8.88  1.00 
10/10/2024 8.88  8.88  8.88  8.88  1.00 
10/09/2024 8.88  8.88  8.88  8.88  1.00 
10/08/2024 8.88  8.88  8.88  8.88  1.00 
10/07/2024 8.88  8.88  8.88  8.88  1.00 
10/04/2024 8.88  8.88  8.88  8.88  12.00 
10/03/2024 8.88  8.88  8.88  8.88  1.00 
10/02/2024 8.88  8.88  8.88  8.88  1.00 
10/01/2024 8.88  8.88  8.88  8.88  1.00 

About NEXTDC Pink Sheet history

NEXTDC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXTDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXTDC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXTDC stock prices may prove useful in developing a viable investing in NEXTDC
NEXTDC Limited, a technology company, provides data center outsourcing solutions, connectivity services, and infrastructure management software in Australia. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia. Nextdc operates under Real Estate Services classification in the United States and is traded on OTC Exchange.

NEXTDC Pink Sheet Technical Analysis

NEXTDC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NEXTDC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXTDC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

NEXTDC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXTDC's price direction in advance. Along with the technical and fundamental analysis of NEXTDC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXTDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXTDC Pink Sheet analysis

When running NEXTDC's price analysis, check to measure NEXTDC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXTDC is operating at the current time. Most of NEXTDC's value examination focuses on studying past and present price action to predict the probability of NEXTDC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXTDC's price. Additionally, you may evaluate how the addition of NEXTDC to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities