NXM Price History
| NXM Crypto | USD 26.07 0.04 0.15% |
If you're considering investing in NXM Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of NXM stands at 26.07, as last reported on the 28th of November, with the highest price reaching 26.07 and the lowest price hitting 26.07 during the day. At this point, NXM is relatively risky. NXM has Sharpe Ratio of 3.0E-4, which conveys that digital coin had a 3.0E-4% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for NXM, which you can use to evaluate the volatility of coin. Please verify NXM's mean deviation of 0.0433, and Risk Adjusted Performance of (0.09) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NXM Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
NXM |
Sharpe Ratio = 3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NXM |
Based on monthly moving average NXM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NXM by adding NXM to a well-diversified portfolio.
NXM Crypto Coin Price History Chart
There are several ways to analyze NXM price data. The simplest method is using a basic NXM candlestick price chart, which shows NXM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 26.07 |
| Lowest Price | October 24, 2024 | 25.99 |
NXM November 28, 2024 Crypto Coin Price Synopsis
Various analyses of NXM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXM Crypto Coin. It can be used to describe the percentage change in the price of NXM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXM Crypto Coin.| NXM Price Rate Of Daily Change | 1.00 | |
| NXM Price Action Indicator | 0.02 |
NXM November 28, 2024 Crypto Coin Price Analysis
NXM Crypto Coin Price History Data
The price series of NXM for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 0.07. The daily prices for the period are spread out with arithmetic mean of 26.04. The median price for the last 90 days is 26.04.| Open | High | Low | Close | Volume | ||
11/28/2024 | 26.07 | 26.07 | 26.07 | 26.07 | ||
| 11/27/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/26/2024 | 26.03 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/25/2024 | 26.04 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 11/22/2024 | 26.07 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 11/21/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/20/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/19/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/18/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/15/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 11/14/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 11/13/2024 | 26.07 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 11/12/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/11/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/08/2024 | 26.07 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 11/07/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/06/2024 | 26.07 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/05/2024 | 26.04 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 11/04/2024 | 26.03 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 11/01/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/31/2024 | 26.01 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/30/2024 | 26.03 | 26.01 | 26.01 | 26.01 | 1.00 | |
| 10/29/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/28/2024 | 26.02 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/25/2024 | 25.99 | 26.01 | 26.01 | 26.01 | 1.00 | |
| 10/24/2024 | 26.02 | 25.99 | 25.99 | 25.99 | 1.00 | |
| 10/23/2024 | 26.01 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 10/22/2024 | 26.02 | 26.01 | 26.01 | 26.01 | 1.00 | |
| 10/21/2024 | 26.03 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 10/18/2024 | 26.04 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/17/2024 | 26.03 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/16/2024 | 26.04 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/15/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/14/2024 | 26.03 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/11/2024 | 26.03 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/10/2024 | 26.02 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 10/09/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 10/08/2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 10/07/2024 | 26.03 | 26.02 | 26.02 | 26.02 | 1.00 | |
| 10/04/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/03/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/02/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 10/01/2024 | 26.03 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/30/2024 | 26.04 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 09/27/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/26/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/25/2024 | 26.03 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/24/2024 | 26.07 | 26.03 | 26.03 | 26.03 | 1.00 | |
| 09/23/2024 | 26.04 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 09/20/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/19/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/18/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/17/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/16/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/13/2024 | 26.07 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/12/2024 | 26.04 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 09/11/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/10/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/09/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
| 09/06/2024 | 26.04 | 26.07 | 26.07 | 26.07 | 1.00 | |
| 09/05/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 |
About NXM Crypto Coin history
NXM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NXM will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
NXM Crypto Coin Technical Analysis
NXM technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
NXM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NXM's price direction in advance. Along with the technical and fundamental analysis of NXM Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (1.29) | |||
| Treynor Ratio | 1.06 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NXM. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.