Nexstim Oyj (Finland) Price History
NXTMH Stock | EUR 6.62 0.06 0.91% |
If you're considering investing in Nexstim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nexstim Oyj stands at 6.62, as last reported on the 13th of December 2024, with the highest price reaching 6.78 and the lowest price hitting 6.56 during the day. Nexstim Oyj is moderately volatile given 3 months investment horizon. Nexstim Oyj has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Nexstim Oyj Risk Adjusted Performance of 0.1912, downside deviation of 3.1, and Mean Deviation of 2.71 to evaluate company specific risk that cannot be diversified away.
Nexstim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nexstim |
Sharpe Ratio = 0.2533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NXTMH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Nexstim Oyj is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexstim Oyj by adding it to a well-diversified portfolio.
Nexstim Oyj Stock Price History Chart
There are several ways to analyze Nexstim Stock price data. The simplest method is using a basic Nexstim candlestick price chart, which shows Nexstim Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 6.8 |
Lowest Price | September 19, 2024 | 3.64 |
Nexstim Oyj December 13, 2024 Stock Price Synopsis
Various analyses of Nexstim Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexstim Stock. It can be used to describe the percentage change in the price of Nexstim Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexstim Stock.Nexstim Oyj Price Daily Balance Of Power | 0.27 | |
Nexstim Oyj Price Action Indicator | (0.02) | |
Nexstim Oyj Price Rate Of Daily Change | 1.01 |
Nexstim Oyj December 13, 2024 Stock Price Analysis
Nexstim Stock Price History Data
The price series of Nexstim Oyj for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.17 with a coefficient of variation of 16.67. The daily prices for the period are spread out with arithmetic mean of 4.95. The median price for the last 90 days is 5.12. The company underwent 1:100 stock split on 17th of May 2021.Open | High | Low | Close | Volume | ||
12/13/2024 | 6.56 | 6.78 | 6.56 | 6.62 | ||
12/12/2024 | 6.56 | 6.78 | 6.56 | 6.62 | 2,657 | |
12/11/2024 | 6.82 | 6.84 | 6.42 | 6.56 | 11,073 | |
12/10/2024 | 6.80 | 6.84 | 6.74 | 6.80 | 6,587 | |
12/09/2024 | 6.24 | 6.74 | 6.24 | 6.70 | 16,423 | |
12/05/2024 | 6.20 | 6.22 | 6.06 | 6.22 | 8,989 | |
12/04/2024 | 6.02 | 6.18 | 6.00 | 6.18 | 8,876 | |
12/03/2024 | 5.80 | 6.14 | 5.60 | 6.00 | 12,077 | |
12/02/2024 | 5.72 | 6.00 | 5.72 | 5.84 | 19,013 | |
11/29/2024 | 5.16 | 5.66 | 5.16 | 5.52 | 48,875 | |
11/28/2024 | 4.77 | 4.80 | 4.64 | 4.80 | 10,680 | |
11/27/2024 | 4.92 | 4.92 | 4.71 | 4.80 | 5,372 | |
11/26/2024 | 5.04 | 5.28 | 4.92 | 4.98 | 5,343 | |
11/25/2024 | 5.08 | 5.08 | 5.00 | 5.06 | 3,601 | |
11/22/2024 | 5.06 | 5.16 | 5.04 | 5.08 | 6,927 | |
11/21/2024 | 5.30 | 5.34 | 5.00 | 5.16 | 6,647 | |
11/20/2024 | 5.06 | 5.20 | 5.06 | 5.06 | 5,996 | |
11/19/2024 | 5.14 | 5.14 | 4.85 | 5.06 | 15,536 | |
11/18/2024 | 5.08 | 5.26 | 5.04 | 5.12 | 1,660 | |
11/15/2024 | 5.08 | 5.26 | 4.83 | 5.16 | 17,250 | |
11/14/2024 | 5.10 | 5.14 | 4.88 | 5.14 | 14,102 | |
11/13/2024 | 5.36 | 5.38 | 5.10 | 5.24 | 4,614 | |
11/12/2024 | 5.46 | 5.46 | 5.12 | 5.38 | 15,932 | |
11/11/2024 | 5.50 | 5.50 | 5.30 | 5.48 | 3,469 | |
11/08/2024 | 5.52 | 5.52 | 5.36 | 5.50 | 2,244 | |
11/07/2024 | 5.52 | 5.56 | 5.42 | 5.54 | 5,618 | |
11/06/2024 | 5.56 | 5.58 | 5.42 | 5.42 | 3,047 | |
11/05/2024 | 5.48 | 5.60 | 5.36 | 5.56 | 5,215 | |
11/04/2024 | 5.46 | 5.64 | 5.44 | 5.48 | 11,737 | |
11/01/2024 | 5.18 | 5.50 | 5.18 | 5.30 | 10,193 | |
10/31/2024 | 5.32 | 5.64 | 5.32 | 5.40 | 16,270 | |
10/30/2024 | 5.46 | 5.70 | 5.20 | 5.30 | 9,757 | |
10/29/2024 | 5.32 | 5.48 | 5.12 | 5.48 | 6,985 | |
10/28/2024 | 5.26 | 5.38 | 5.16 | 5.28 | 4,657 | |
10/25/2024 | 5.44 | 5.52 | 5.24 | 5.24 | 10,379 | |
10/24/2024 | 5.22 | 5.44 | 5.22 | 5.44 | 5,304 | |
10/23/2024 | 5.36 | 5.40 | 5.08 | 5.22 | 5,351 | |
10/22/2024 | 5.20 | 5.20 | 5.02 | 5.16 | 15,388 | |
10/21/2024 | 5.84 | 5.84 | 5.24 | 5.26 | 43,403 | |
10/18/2024 | 5.40 | 6.80 | 5.40 | 6.00 | 75,299 | |
10/17/2024 | 4.94 | 5.40 | 4.92 | 5.30 | 46,909 | |
10/16/2024 | 4.72 | 5.00 | 4.70 | 4.90 | 17,175 | |
10/15/2024 | 4.70 | 4.72 | 4.60 | 4.72 | 14,084 | |
10/14/2024 | 4.40 | 4.70 | 4.39 | 4.51 | 17,775 | |
10/11/2024 | 4.36 | 4.40 | 4.36 | 4.39 | 4,120 | |
10/10/2024 | 4.30 | 4.44 | 4.30 | 4.32 | 4,308 | |
10/09/2024 | 4.18 | 4.31 | 4.15 | 4.30 | 6,690 | |
10/08/2024 | 4.16 | 4.24 | 4.16 | 4.24 | 6,185 | |
10/07/2024 | 4.24 | 4.30 | 4.10 | 4.23 | 4,283 | |
10/04/2024 | 4.28 | 4.31 | 4.22 | 4.27 | 566.00 | |
10/03/2024 | 4.34 | 4.34 | 4.19 | 4.28 | 4,235 | |
10/02/2024 | 4.41 | 4.46 | 4.25 | 4.34 | 6,791 | |
10/01/2024 | 4.28 | 4.45 | 4.26 | 4.40 | 6,082 | |
09/30/2024 | 4.27 | 4.33 | 4.21 | 4.28 | 5,541 | |
09/27/2024 | 4.32 | 4.32 | 4.15 | 4.28 | 16,769 | |
09/26/2024 | 4.16 | 4.39 | 4.06 | 4.06 | 26,506 | |
09/25/2024 | 3.82 | 4.15 | 3.82 | 4.10 | 32,789 | |
09/24/2024 | 3.70 | 3.84 | 3.69 | 3.82 | 2,788 | |
09/23/2024 | 3.61 | 3.73 | 3.61 | 3.70 | 3,529 | |
09/20/2024 | 3.72 | 3.77 | 3.65 | 3.70 | 5,663 | |
09/19/2024 | 3.60 | 3.76 | 3.60 | 3.64 | 4,962 |
About Nexstim Oyj Stock history
Nexstim Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexstim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexstim Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexstim Oyj stock prices may prove useful in developing a viable investing in Nexstim Oyj
Nexstim Plc, a neuromodulation company, engages in the development and marketing of non-invasive brain stimulation technologies in Finland, rest of Europe, North America, and internationally. Nexstim Plc was founded in 2000 and is headquartered in Helsinki, Finland. Nexstim Oyj operates under Medical Devices classification in Finland and is traded on Helsinki Exchange. It employs 34 people.
Nexstim Oyj Stock Technical Analysis
Nexstim Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Nexstim Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nexstim Oyj's price direction in advance. Along with the technical and fundamental analysis of Nexstim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexstim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1912 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | 0.4266 | |||
Sortino Ratio | 0.2811 | |||
Treynor Ratio | (2.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nexstim Stock analysis
When running Nexstim Oyj's price analysis, check to measure Nexstim Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexstim Oyj is operating at the current time. Most of Nexstim Oyj's value examination focuses on studying past and present price action to predict the probability of Nexstim Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexstim Oyj's price. Additionally, you may evaluate how the addition of Nexstim Oyj to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |