Nextplay Technologies Price History
NXTPDelisted Stock | USD 1.10 0.09 7.56% |
If you're considering investing in Nextplay OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextplay Technologies stands at 1.10, as last reported on the 16th of December 2024, with the highest price reaching 1.22 and the lowest price hitting 1.08 during the day. We have found twenty-three technical indicators for Nextplay Technologies, which you can use to evaluate the volatility of the firm. Please verify Nextplay Technologies' Mean Deviation of 4.97, standard deviation of 6.58, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nextplay OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextplay |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NXTP |
Based on monthly moving average Nextplay Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextplay Technologies by adding Nextplay Technologies to a well-diversified portfolio.
Nextplay Technologies OTC Stock Price History Chart
There are several ways to analyze Nextplay Stock price data. The simplest method is using a basic Nextplay candlestick price chart, which shows Nextplay Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nextplay OTC Stock Price History Data
The price series of Nextplay Technologies for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.88 with a coefficient of variation of 12.85. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.21. The company underwent 1:20 stock split on 6th of January 2023. Nextplay Technologies issued dividends to stockholders on 2018-02-12.Open | High | Low | Close | Volume | ||
12/16/2024 | 1.19 | 1.22 | 1.08 | 1.10 | ||
07/24/2023 | 1.19 | 1.22 | 1.08 | 1.10 | 45,633 | |
07/21/2023 | 1.21 | 1.21 | 1.19 | 1.19 | 12,179 | |
07/20/2023 | 1.20 | 1.21 | 1.19 | 1.21 | 2,365 | |
07/19/2023 | 1.20 | 1.24 | 1.18 | 1.19 | 4,228 | |
07/18/2023 | 1.27 | 1.30 | 1.19 | 1.21 | 31,534 | |
07/17/2023 | 1.31 | 1.35 | 1.30 | 1.31 | 20,000 | |
07/14/2023 | 1.33 | 1.36 | 1.30 | 1.35 | 23,677 | |
07/13/2023 | 1.38 | 1.39 | 1.25 | 1.34 | 44,649 | |
07/12/2023 | 1.27 | 1.29 | 1.24 | 1.29 | 21,528 | |
07/11/2023 | 1.21 | 1.27 | 1.21 | 1.26 | 18,110 | |
07/10/2023 | 1.24 | 1.26 | 1.16 | 1.21 | 31,170 | |
07/07/2023 | 1.19 | 1.26 | 1.15 | 1.18 | 49,077 | |
07/06/2023 | 1.20 | 1.26 | 1.19 | 1.25 | 14,391 | |
07/05/2023 | 1.18 | 1.28 | 1.18 | 1.28 | 32,944 | |
07/03/2023 | 1.16 | 1.23 | 1.15 | 1.22 | 10,443 | |
06/30/2023 | 1.29 | 1.33 | 1.13 | 1.17 | 136,275 | |
06/29/2023 | 1.14 | 1.48 | 1.09 | 1.30 | 512,031 | |
06/28/2023 | 1.07 | 1.12 | 1.04 | 1.10 | 38,375 | |
06/27/2023 | 1.08 | 1.37 | 1.01 | 1.16 | 590,686 | |
06/26/2023 | 1.04 | 1.06 | 1.01 | 1.03 | 17,500 | |
06/23/2023 | 1.02 | 1.06 | 1.01 | 1.03 | 18,390 | |
06/22/2023 | 1.03 | 1.07 | 1.03 | 1.05 | 21,066 | |
06/21/2023 | 1.22 | 1.23 | 1.02 | 1.02 | 298,802 | |
06/20/2023 | 1.26 | 1.28 | 1.12 | 1.23 | 37,049 | |
06/16/2023 | 1.17 | 1.28 | 1.17 | 1.26 | 61,232 | |
06/15/2023 | 1.09 | 1.20 | 1.07 | 1.18 | 28,113 | |
06/14/2023 | 1.09 | 1.11 | 1.02 | 1.09 | 53,666 | |
06/13/2023 | 1.11 | 1.16 | 1.04 | 1.06 | 51,830 | |
06/12/2023 | 1.16 | 1.16 | 1.05 | 1.11 | 54,848 | |
06/09/2023 | 1.14 | 1.48 | 1.11 | 1.18 | 504,476 | |
06/08/2023 | 1.14 | 1.16 | 1.10 | 1.14 | 4,622 | |
06/07/2023 | 1.10 | 1.20 | 1.10 | 1.16 | 6,252 | |
06/06/2023 | 1.09 | 1.16 | 1.08 | 1.15 | 16,466 | |
06/05/2023 | 1.14 | 1.19 | 1.06 | 1.08 | 21,100 | |
06/02/2023 | 1.20 | 1.20 | 1.08 | 1.12 | 30,376 | |
06/01/2023 | 1.10 | 1.23 | 1.02 | 1.03 | 104,322 | |
05/31/2023 | 1.10 | 1.53 | 1.09 | 1.20 | 502,266 | |
05/30/2023 | 1.10 | 1.19 | 1.08 | 1.11 | 20,389 | |
05/26/2023 | 1.19 | 1.19 | 1.10 | 1.13 | 23,280 | |
05/25/2023 | 1.14 | 1.17 | 1.13 | 1.13 | 7,396 | |
05/24/2023 | 1.11 | 1.23 | 1.11 | 1.16 | 19,696 | |
05/23/2023 | 1.07 | 1.16 | 1.07 | 1.13 | 25,602 | |
05/22/2023 | 1.00 | 1.10 | 1.00 | 1.08 | 35,091 | |
05/19/2023 | 1.09 | 1.09 | 0.99 | 1.00 | 49,924 | |
05/18/2023 | 1.25 | 1.37 | 1.08 | 1.08 | 40,588 | |
05/17/2023 | 1.25 | 1.25 | 1.13 | 1.15 | 37,331 | |
05/16/2023 | 1.22 | 1.30 | 1.21 | 1.24 | 17,857 | |
05/15/2023 | 1.36 | 1.36 | 1.23 | 1.27 | 14,623 | |
05/12/2023 | 1.28 | 1.37 | 1.23 | 1.27 | 5,302 | |
05/11/2023 | 1.35 | 1.35 | 1.22 | 1.22 | 17,822 | |
05/10/2023 | 1.46 | 1.48 | 1.30 | 1.34 | 15,605 | |
05/09/2023 | 1.35 | 1.39 | 1.30 | 1.38 | 10,798 | |
05/08/2023 | 1.47 | 1.47 | 1.36 | 1.36 | 10,755 | |
05/05/2023 | 1.46 | 1.52 | 1.43 | 1.47 | 17,056 | |
05/04/2023 | 1.44 | 1.52 | 1.42 | 1.46 | 4,791 | |
05/03/2023 | 1.51 | 1.54 | 1.45 | 1.45 | 26,506 | |
05/02/2023 | 1.58 | 1.60 | 1.40 | 1.49 | 62,433 | |
05/01/2023 | 1.40 | 1.56 | 1.37 | 1.53 | 82,600 | |
04/28/2023 | 1.40 | 1.41 | 1.38 | 1.39 | 16,565 | |
04/27/2023 | 1.30 | 1.49 | 1.30 | 1.41 | 86,770 |
About Nextplay Technologies OTC Stock history
Nextplay Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextplay Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextplay Technologies stock prices may prove useful in developing a viable investing in Nextplay Technologies
NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company was incorporated in 2005 and is based in Sunrise, Florida. Nextplay Technologies operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 250 people.
Nextplay Technologies OTC Stock Technical Analysis
Nextplay Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Nextplay Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextplay Technologies' price direction in advance. Along with the technical and fundamental analysis of Nextplay OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextplay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (1.42) | |||
Treynor Ratio | (401.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in Nextplay OTC Stock
If you are still planning to invest in Nextplay Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nextplay Technologies' history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |