Nextplay Technologies Price History

NXTPDelisted Stock  USD 1.10  0.09  7.56%   
If you're considering investing in Nextplay OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextplay Technologies stands at 1.10, as last reported on the 16th of December 2024, with the highest price reaching 1.22 and the lowest price hitting 1.08 during the day. We have found twenty-three technical indicators for Nextplay Technologies, which you can use to evaluate the volatility of the firm. Please verify Nextplay Technologies' Mean Deviation of 4.97, standard deviation of 6.58, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nextplay OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NXTP
Based on monthly moving average Nextplay Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextplay Technologies by adding Nextplay Technologies to a well-diversified portfolio.

Nextplay Technologies OTC Stock Price History Chart

There are several ways to analyze Nextplay Stock price data. The simplest method is using a basic Nextplay candlestick price chart, which shows Nextplay Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nextplay OTC Stock Price History Data

The price series of Nextplay Technologies for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.88 with a coefficient of variation of 12.85. The daily prices for the period are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.21. The company underwent 1:20 stock split on 6th of January 2023. Nextplay Technologies issued dividends to stockholders on 2018-02-12.
OpenHighLowCloseVolume
12/16/2024
 1.19  1.22  1.08  1.10 
07/24/2023 1.19  1.22  1.08  1.10  45,633 
07/21/2023 1.21  1.21  1.19  1.19  12,179 
07/20/2023 1.20  1.21  1.19  1.21  2,365 
07/19/2023 1.20  1.24  1.18  1.19  4,228 
07/18/2023 1.27  1.30  1.19  1.21  31,534 
07/17/2023 1.31  1.35  1.30  1.31  20,000 
07/14/2023 1.33  1.36  1.30  1.35  23,677 
07/13/2023 1.38  1.39  1.25  1.34  44,649 
07/12/2023 1.27  1.29  1.24  1.29  21,528 
07/11/2023 1.21  1.27  1.21  1.26  18,110 
07/10/2023 1.24  1.26  1.16  1.21  31,170 
07/07/2023 1.19  1.26  1.15  1.18  49,077 
07/06/2023 1.20  1.26  1.19  1.25  14,391 
07/05/2023 1.18  1.28  1.18  1.28  32,944 
07/03/2023 1.16  1.23  1.15  1.22  10,443 
06/30/2023 1.29  1.33  1.13  1.17  136,275 
06/29/2023 1.14  1.48  1.09  1.30  512,031 
06/28/2023 1.07  1.12  1.04  1.10  38,375 
06/27/2023 1.08  1.37  1.01  1.16  590,686 
06/26/2023 1.04  1.06  1.01  1.03  17,500 
06/23/2023 1.02  1.06  1.01  1.03  18,390 
06/22/2023 1.03  1.07  1.03  1.05  21,066 
06/21/2023 1.22  1.23  1.02  1.02  298,802 
06/20/2023 1.26  1.28  1.12  1.23  37,049 
06/16/2023 1.17  1.28  1.17  1.26  61,232 
06/15/2023 1.09  1.20  1.07  1.18  28,113 
06/14/2023 1.09  1.11  1.02  1.09  53,666 
06/13/2023 1.11  1.16  1.04  1.06  51,830 
06/12/2023 1.16  1.16  1.05  1.11  54,848 
06/09/2023 1.14  1.48  1.11  1.18  504,476 
06/08/2023 1.14  1.16  1.10  1.14  4,622 
06/07/2023 1.10  1.20  1.10  1.16  6,252 
06/06/2023 1.09  1.16  1.08  1.15  16,466 
06/05/2023 1.14  1.19  1.06  1.08  21,100 
06/02/2023 1.20  1.20  1.08  1.12  30,376 
06/01/2023 1.10  1.23  1.02  1.03  104,322 
05/31/2023 1.10  1.53  1.09  1.20  502,266 
05/30/2023 1.10  1.19  1.08  1.11  20,389 
05/26/2023 1.19  1.19  1.10  1.13  23,280 
05/25/2023 1.14  1.17  1.13  1.13  7,396 
05/24/2023 1.11  1.23  1.11  1.16  19,696 
05/23/2023 1.07  1.16  1.07  1.13  25,602 
05/22/2023 1.00  1.10  1.00  1.08  35,091 
05/19/2023 1.09  1.09  0.99  1.00  49,924 
05/18/2023 1.25  1.37  1.08  1.08  40,588 
05/17/2023 1.25  1.25  1.13  1.15  37,331 
05/16/2023 1.22  1.30  1.21  1.24  17,857 
05/15/2023 1.36  1.36  1.23  1.27  14,623 
05/12/2023 1.28  1.37  1.23  1.27  5,302 
05/11/2023 1.35  1.35  1.22  1.22  17,822 
05/10/2023 1.46  1.48  1.30  1.34  15,605 
05/09/2023 1.35  1.39  1.30  1.38  10,798 
05/08/2023 1.47  1.47  1.36  1.36  10,755 
05/05/2023 1.46  1.52  1.43  1.47  17,056 
05/04/2023 1.44  1.52  1.42  1.46  4,791 
05/03/2023 1.51  1.54  1.45  1.45  26,506 
05/02/2023 1.58  1.60  1.40  1.49  62,433 
05/01/2023 1.40  1.56  1.37  1.53  82,600 
04/28/2023 1.40  1.41  1.38  1.39  16,565 
04/27/2023 1.30  1.49  1.30  1.41  86,770 

About Nextplay Technologies OTC Stock history

Nextplay Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextplay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextplay Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextplay Technologies stock prices may prove useful in developing a viable investing in Nextplay Technologies
NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company was incorporated in 2005 and is based in Sunrise, Florida. Nextplay Technologies operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 250 people.

Nextplay Technologies OTC Stock Technical Analysis

Nextplay Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Nextplay Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextplay Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Nextplay Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextplay Technologies' price direction in advance. Along with the technical and fundamental analysis of Nextplay OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextplay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Nextplay OTC Stock

If you are still planning to invest in Nextplay Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nextplay Technologies' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets