Nyrstar NV (Belgium) Price History
NYR Stock | EUR 0.07 0.0002 0.28% |
If you're considering investing in Nyrstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyrstar NV stands at 0.07, as last reported on the 12th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Nyrstar NV is out of control given 3 months investment horizon. Nyrstar NV has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Nyrstar NV Mean Deviation of 6.57, risk adjusted performance of 0.0894, and Downside Deviation of 8.76 to evaluate company specific risk that cannot be diversified away.
Nyrstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nyrstar |
Sharpe Ratio = 0.1399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | NYR | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.77 actual daily | 86 86% of assets are less volatile |
Expected Return
1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Nyrstar NV is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyrstar NV by adding it to a well-diversified portfolio.
Nyrstar NV Stock Price History Chart
There are several ways to analyze Nyrstar Stock price data. The simplest method is using a basic Nyrstar candlestick price chart, which shows Nyrstar NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.14 |
Lowest Price | September 19, 2024 | 0.038 |
Nyrstar NV December 12, 2024 Stock Price Synopsis
Various analyses of Nyrstar NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyrstar Stock. It can be used to describe the percentage change in the price of Nyrstar NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyrstar Stock.Nyrstar NV Price Daily Balance Of Power | 0.04 | |
Nyrstar NV Accumulation Distribution | 1,097 | |
Nyrstar NV Price Rate Of Daily Change | 1.00 |
Nyrstar NV December 12, 2024 Stock Price Analysis
Nyrstar Stock Price History Data
The price series of Nyrstar NV for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 44.41. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company underwent 1:10 stock split on 9th of June 2016. Nyrstar NV issued dividends to stockholders on 2013-08-09.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 17,318 | |
12/10/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 49,343 | |
12/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 43,893 | |
12/06/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 13,966 | |
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,721 | |
12/04/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 29,964 | |
12/03/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 131,391 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 29,050 | |
11/29/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 38,842 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,696 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,655 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,463 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 67,990 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 21,356 | |
11/21/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 29,801 | |
11/20/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 265,549 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,500 | |
11/18/2024 | 0.07 | 0.09 | 0.07 | 0.08 | 90,907 | |
11/15/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 18,731 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75,936 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 85,875 | |
11/12/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 113,955 | |
11/11/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 259,195 | |
11/08/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 146,500 | |
11/07/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 123,314 | |
11/06/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 76,377 | |
11/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 111,396 | |
11/04/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 384,267 | |
11/01/2024 | 0.15 | 0.15 | 0.11 | 0.14 | 701,322 | |
10/31/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 210,386 | |
10/30/2024 | 0.13 | 0.15 | 0.13 | 0.13 | 1,245,819 | |
10/29/2024 | 0.09 | 0.15 | 0.09 | 0.12 | 2,338,567 | |
10/28/2024 | 0.07 | 0.1 | 0.07 | 0.09 | 506,508 | |
10/25/2024 | 0.05 | 0.09 | 0.05 | 0.07 | 1,322,681 | |
10/24/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 266,303 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,911 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,888 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,261 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 49,524 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,914 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,662 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,145 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,272 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 132,443 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,995 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,368 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 180,940 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,508 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,726 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,400 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,313 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 43,892 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,772 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,145 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 27,887 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,594 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,841 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,857 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,197 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34,788 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,473 |
About Nyrstar NV Stock history
Nyrstar NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyrstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyrstar NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyrstar NV stock prices may prove useful in developing a viable investing in Nyrstar NV
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, and the United States. Nyrstar NV was founded in 2007 and is based in Zurich, Switzerland. Nyrstar NV operates under Industrial Metals Minerals classification in Belgium and is traded on Brussels Stock Exchange. It employs 4204 people.
Nyrstar NV Stock Technical Analysis
Nyrstar NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Nyrstar NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nyrstar NV's price direction in advance. Along with the technical and fundamental analysis of Nyrstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyrstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 1.43 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.1164 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nyrstar Stock Analysis
When running Nyrstar NV's price analysis, check to measure Nyrstar NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyrstar NV is operating at the current time. Most of Nyrstar NV's value examination focuses on studying past and present price action to predict the probability of Nyrstar NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyrstar NV's price. Additionally, you may evaluate how the addition of Nyrstar NV to your portfolios can decrease your overall portfolio volatility.