Nyrstar NV (Belgium) Price History

NYR Stock  EUR 0.07  0.0002  0.28%   
If you're considering investing in Nyrstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nyrstar NV stands at 0.07, as last reported on the 12th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Nyrstar NV is out of control given 3 months investment horizon. Nyrstar NV has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use Nyrstar NV Mean Deviation of 6.57, risk adjusted performance of 0.0894, and Downside Deviation of 8.76 to evaluate company specific risk that cannot be diversified away.
  
Nyrstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average ReturnsNYR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.77
  actual daily
86
86% of assets are less volatile

Expected Return

 1.37
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Nyrstar NV is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nyrstar NV by adding it to a well-diversified portfolio.

Nyrstar NV Stock Price History Chart

There are several ways to analyze Nyrstar Stock price data. The simplest method is using a basic Nyrstar candlestick price chart, which shows Nyrstar NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.14
Lowest PriceSeptember 19, 20240.038

Nyrstar NV December 12, 2024 Stock Price Synopsis

Various analyses of Nyrstar NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nyrstar Stock. It can be used to describe the percentage change in the price of Nyrstar NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nyrstar Stock.
Nyrstar NV Price Daily Balance Of Power 0.04 
Nyrstar NV Accumulation Distribution 1,097 
Nyrstar NV Price Rate Of Daily Change 1.00 

Nyrstar NV December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nyrstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nyrstar NV intraday prices and daily technical indicators to check the level of noise trading in Nyrstar Stock and then apply it to test your longer-term investment strategies against Nyrstar.

Nyrstar Stock Price History Data

The price series of Nyrstar NV for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 44.41. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company underwent 1:10 stock split on 9th of June 2016. Nyrstar NV issued dividends to stockholders on 2013-08-09.
OpenHighLowCloseVolume
12/11/2024 0.07  0.08  0.07  0.07  17,318 
12/10/2024 0.07  0.08  0.07  0.07  49,343 
12/09/2024 0.07  0.07  0.07  0.07  43,893 
12/06/2024 0.07  0.08  0.07  0.07  13,966 
12/05/2024 0.07  0.07  0.07  0.07  45,721 
12/04/2024 0.07  0.08  0.07  0.07  29,964 
12/03/2024 0.07  0.08  0.07  0.08  131,391 
12/02/2024 0.07  0.07  0.07  0.07  29,050 
11/29/2024 0.07  0.08  0.07  0.07  38,842 
11/28/2024 0.07  0.07  0.07  0.07  13,696 
11/27/2024 0.07  0.07  0.07  0.07  2,655 
11/26/2024 0.07  0.07  0.07  0.07  4,463 
11/25/2024 0.07  0.07  0.07  0.07  67,990 
11/22/2024 0.07  0.07  0.07  0.07  21,356 
11/21/2024 0.07  0.08  0.07  0.07  29,801 
11/20/2024 0.08  0.08  0.07  0.08  265,549 
11/19/2024 0.08  0.08  0.08  0.08  26,500 
11/18/2024 0.07  0.09  0.07  0.08  90,907 
11/15/2024 0.07  0.08  0.07  0.08  18,731 
11/14/2024 0.07  0.07  0.07  0.07  75,936 
11/13/2024 0.07  0.07  0.07  0.07  85,875 
11/12/2024 0.08  0.08  0.07  0.08  113,955 
11/11/2024 0.09  0.09  0.08  0.08  259,195 
11/08/2024 0.11  0.11  0.09  0.09  146,500 
11/07/2024 0.11  0.12  0.11  0.11  123,314 
11/06/2024 0.13  0.13  0.11  0.11  76,377 
11/05/2024 0.12  0.12  0.11  0.12  111,396 
11/04/2024 0.14  0.14  0.12  0.12  384,267 
11/01/2024 0.15  0.15  0.11  0.14  701,322 
10/31/2024 0.14  0.15  0.14  0.14  210,386 
10/30/2024 0.13  0.15  0.13  0.13  1,245,819 
10/29/2024 0.09  0.15  0.09  0.12  2,338,567 
10/28/2024 0.07  0.1  0.07  0.09  506,508 
10/25/2024 0.05  0.09  0.05  0.07  1,322,681 
10/24/2024 0.04  0.05  0.04  0.05  266,303 
10/23/2024 0.04  0.04  0.04  0.04  20,911 
10/22/2024 0.04  0.04  0.04  0.04  51,888 
10/21/2024 0.04  0.04  0.04  0.04  33,261 
10/18/2024 0.04  0.04  0.04  0.04  49,524 
10/17/2024 0.04  0.04  0.04  0.04  44,914 
10/16/2024 0.04  0.04  0.04  0.04  51,662 
10/15/2024 0.04  0.04  0.04  0.04  33,145 
10/14/2024 0.04  0.04  0.04  0.04  51,272 
10/11/2024 0.04  0.04  0.04  0.04  132,443 
10/10/2024 0.04  0.04  0.04  0.04  11,995 
10/09/2024 0.04  0.04  0.04  0.04  19,368 
10/08/2024 0.04  0.04  0.04  0.04  180,940 
10/07/2024 0.04  0.04  0.04  0.04  60,508 
10/04/2024 0.04  0.04  0.04  0.04  5,726 
10/03/2024 0.04  0.04  0.04  0.04  38,400 
10/02/2024 0.04  0.04  0.04  0.04  23,313 
10/01/2024 0.04  0.04  0.04  0.04  43,892 
09/30/2024 0.04  0.04  0.04  0.04  8,772 
09/27/2024 0.04  0.04  0.04  0.04  27,145 
09/26/2024 0.04  0.04  0.04  0.04  27,887 
09/25/2024 0.04  0.04  0.04  0.04  10,594 
09/24/2024 0.04  0.04  0.04  0.04  9,841 
09/23/2024 0.04  0.04  0.04  0.04  6,857 
09/20/2024 0.04  0.04  0.04  0.04  9,197 
09/19/2024 0.04  0.04  0.04  0.04  34,788 
09/18/2024 0.04  0.04  0.04  0.04  19,473 

About Nyrstar NV Stock history

Nyrstar NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nyrstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nyrstar NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nyrstar NV stock prices may prove useful in developing a viable investing in Nyrstar NV
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, and the United States. Nyrstar NV was founded in 2007 and is based in Zurich, Switzerland. Nyrstar NV operates under Industrial Metals Minerals classification in Belgium and is traded on Brussels Stock Exchange. It employs 4204 people.

Nyrstar NV Stock Technical Analysis

Nyrstar NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nyrstar NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nyrstar NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Nyrstar NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nyrstar NV's price direction in advance. Along with the technical and fundamental analysis of Nyrstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nyrstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nyrstar Stock Analysis

When running Nyrstar NV's price analysis, check to measure Nyrstar NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nyrstar NV is operating at the current time. Most of Nyrstar NV's value examination focuses on studying past and present price action to predict the probability of Nyrstar NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nyrstar NV's price. Additionally, you may evaluate how the addition of Nyrstar NV to your portfolios can decrease your overall portfolio volatility.