New York (Germany) Price History

NYT Stock  EUR 51.04  0.08  0.16%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 51.04, as last reported on the 22nd of December, with the highest price reaching 51.04 and the lowest price hitting 51.04 during the day. At this point, New York is very steady. New York has Sharpe Ratio of 0.053, which conveys that the firm had a 0.053% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Market Risk Adjusted Performance of 0.0997, downside deviation of 1.58, and Risk Adjusted Performance of 0.0461 to check out if the risk estimate we provide is consistent with the expected return of 0.0898%.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNYTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average New York is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.

New York Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202453.62
Lowest PriceNovember 5, 202447.99

New York December 22, 2024 Stock Price Synopsis

Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New York Price Action Indicator 0.04 
New York Price Rate Of Daily Change 1.00 

New York December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New York intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New York for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.63 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 50.83. The median price for the last 90 days is 51.0. The company issued dividends to stockholders on 2023-04-04.
OpenHighLowCloseVolume
12/22/2024
 51.04  51.04  51.04  51.04 
12/20/2024 51.04  51.04  51.04  51.04  179.00 
12/19/2024 50.96  50.96  50.96  50.96  179.00 
12/18/2024 51.78  51.78  51.78  51.78  179.00 
12/17/2024 51.68  52.42  51.68  52.42  179.00 
12/16/2024 52.18  52.18  52.18  52.18  20.00 
12/13/2024 52.86  52.86  52.86  52.86  20.00 
12/12/2024 52.30  52.30  52.30  52.30  20.00 
12/11/2024 52.36  52.36  52.36  52.36  20.00 
12/10/2024 53.62  53.62  53.62  53.62  20.00 
12/09/2024 53.16  53.16  53.16  53.16  20.00 
12/06/2024 51.60  51.60  51.60  51.60  20.00 
12/05/2024 51.70  51.70  51.70  51.70  20.00 
12/04/2024 51.24  51.24  51.24  51.24  20.00 
12/03/2024 51.56  51.56  51.56  51.56  20.00 
12/02/2024 51.26  51.26  51.26  51.26  20.00 
11/29/2024 51.36  51.36  51.36  51.36  20.00 
11/28/2024 51.48  51.48  51.48  51.48  20.00 
11/27/2024 52.04  52.04  52.04  52.04  300.00 
11/26/2024 52.26  52.26  52.26  52.26  300.00 
11/25/2024 51.76  52.72  51.76  52.72  300.00 
11/22/2024 50.76  50.76  50.76  50.76  1.00 
11/21/2024 49.13  49.13  49.13  49.13  1.00 
11/20/2024 49.11  49.11  49.11  49.11  1.00 
11/19/2024 49.48  49.48  49.48  49.48  1.00 
11/18/2024 49.75  49.75  49.75  49.75  1.00 
11/15/2024 50.96  50.96  50.96  50.96  1.00 
11/14/2024 51.46  51.46  51.46  51.46  1.00 
11/13/2024 51.76  51.76  51.76  51.76  76.00 
11/12/2024 51.40  51.40  51.40  51.40  1.00 
11/11/2024 52.40  52.40  52.40  52.40  1.00 
11/08/2024 51.58  51.58  51.58  51.58  1.00 
11/07/2024 51.78  51.78  51.78  51.78  154.00 
11/06/2024 50.12  50.12  50.12  50.12  1.00 
11/05/2024 47.99  47.99  47.99  47.99  1.00 
11/04/2024 52.02  52.02  52.02  52.02  1.00 
11/01/2024 51.16  51.16  51.16  51.16  25.00 
10/31/2024 51.30  51.30  51.30  51.30  1.00 
10/30/2024 51.56  51.56  51.56  51.56  25.00 
10/29/2024 51.10  51.10  51.10  51.10  25.00 
10/28/2024 51.20  51.20  51.20  51.20  25.00 
10/25/2024 50.26  50.26  50.26  50.26  25.00 
10/24/2024 50.28  50.28  50.28  50.28  25.00 
10/23/2024 50.42  50.42  50.42  50.42  25.00 
10/22/2024 50.70  50.70  50.70  50.70  25.00 
10/21/2024 50.88  50.88  50.88  50.88  25.00 
10/18/2024 50.98  50.98  50.98  50.98  25.00 
10/17/2024 51.00  51.00  51.00  51.00  25.00 
10/16/2024 50.70  50.70  50.70  50.70  200.00 
10/15/2024 51.16  51.16  51.16  51.16  360.00 
10/14/2024 50.54  50.54  50.54  50.54  1.00 
10/11/2024 50.20  50.20  50.20  50.20  50.00 
10/10/2024 50.36  50.36  50.36  50.36  1.00 
10/09/2024 49.72  50.70  49.72  50.70  1,900 
10/08/2024 49.34  49.34  49.34  49.34  1,664 
10/07/2024 49.99  49.99  49.99  49.99  1.00 
10/04/2024 49.34  49.34  49.34  49.34  1.00 
10/03/2024 49.99  49.99  49.99  49.99  1.00 
10/02/2024 49.52  49.52  49.52  49.52  12.00 
10/01/2024 49.61  49.61  49.61  49.61  2.00 
09/30/2024 49.21  49.21  49.21  49.21  1.00 

About New York Stock history

New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The New York Times Company was founded in 1896 and is headquartered in New York, New York. N Y operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4320 people.

New York Stock Technical Analysis

New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New York technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New York trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

New York Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world