New York (Germany) Price History
NYT Stock | EUR 51.04 0.08 0.16% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New York stands at 51.04, as last reported on the 22nd of December, with the highest price reaching 51.04 and the lowest price hitting 51.04 during the day. At this point, New York is very steady. New York has Sharpe Ratio of 0.053, which conveys that the firm had a 0.053% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Market Risk Adjusted Performance of 0.0997, downside deviation of 1.58, and Risk Adjusted Performance of 0.0461 to check out if the risk estimate we provide is consistent with the expected return of 0.0898%.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NYT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average New York is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
New York Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 53.62 |
Lowest Price | November 5, 2024 | 47.99 |
New York December 22, 2024 Stock Price Synopsis
Various analyses of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New York Price Action Indicator | 0.04 | |
New York Price Rate Of Daily Change | 1.00 |
New York December 22, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New York for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.63 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 50.83. The median price for the last 90 days is 51.0. The company issued dividends to stockholders on 2023-04-04.Open | High | Low | Close | Volume | ||
12/22/2024 | 51.04 | 51.04 | 51.04 | 51.04 | ||
12/20/2024 | 51.04 | 51.04 | 51.04 | 51.04 | 179.00 | |
12/19/2024 | 50.96 | 50.96 | 50.96 | 50.96 | 179.00 | |
12/18/2024 | 51.78 | 51.78 | 51.78 | 51.78 | 179.00 | |
12/17/2024 | 51.68 | 52.42 | 51.68 | 52.42 | 179.00 | |
12/16/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 20.00 | |
12/13/2024 | 52.86 | 52.86 | 52.86 | 52.86 | 20.00 | |
12/12/2024 | 52.30 | 52.30 | 52.30 | 52.30 | 20.00 | |
12/11/2024 | 52.36 | 52.36 | 52.36 | 52.36 | 20.00 | |
12/10/2024 | 53.62 | 53.62 | 53.62 | 53.62 | 20.00 | |
12/09/2024 | 53.16 | 53.16 | 53.16 | 53.16 | 20.00 | |
12/06/2024 | 51.60 | 51.60 | 51.60 | 51.60 | 20.00 | |
12/05/2024 | 51.70 | 51.70 | 51.70 | 51.70 | 20.00 | |
12/04/2024 | 51.24 | 51.24 | 51.24 | 51.24 | 20.00 | |
12/03/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 20.00 | |
12/02/2024 | 51.26 | 51.26 | 51.26 | 51.26 | 20.00 | |
11/29/2024 | 51.36 | 51.36 | 51.36 | 51.36 | 20.00 | |
11/28/2024 | 51.48 | 51.48 | 51.48 | 51.48 | 20.00 | |
11/27/2024 | 52.04 | 52.04 | 52.04 | 52.04 | 300.00 | |
11/26/2024 | 52.26 | 52.26 | 52.26 | 52.26 | 300.00 | |
11/25/2024 | 51.76 | 52.72 | 51.76 | 52.72 | 300.00 | |
11/22/2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1.00 | |
11/21/2024 | 49.13 | 49.13 | 49.13 | 49.13 | 1.00 | |
11/20/2024 | 49.11 | 49.11 | 49.11 | 49.11 | 1.00 | |
11/19/2024 | 49.48 | 49.48 | 49.48 | 49.48 | 1.00 | |
11/18/2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1.00 | |
11/15/2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1.00 | |
11/14/2024 | 51.46 | 51.46 | 51.46 | 51.46 | 1.00 | |
11/13/2024 | 51.76 | 51.76 | 51.76 | 51.76 | 76.00 | |
11/12/2024 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00 | |
11/11/2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00 | |
11/08/2024 | 51.58 | 51.58 | 51.58 | 51.58 | 1.00 | |
11/07/2024 | 51.78 | 51.78 | 51.78 | 51.78 | 154.00 | |
11/06/2024 | 50.12 | 50.12 | 50.12 | 50.12 | 1.00 | |
11/05/2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 | |
11/04/2024 | 52.02 | 52.02 | 52.02 | 52.02 | 1.00 | |
11/01/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 25.00 | |
10/31/2024 | 51.30 | 51.30 | 51.30 | 51.30 | 1.00 | |
10/30/2024 | 51.56 | 51.56 | 51.56 | 51.56 | 25.00 | |
10/29/2024 | 51.10 | 51.10 | 51.10 | 51.10 | 25.00 | |
10/28/2024 | 51.20 | 51.20 | 51.20 | 51.20 | 25.00 | |
10/25/2024 | 50.26 | 50.26 | 50.26 | 50.26 | 25.00 | |
10/24/2024 | 50.28 | 50.28 | 50.28 | 50.28 | 25.00 | |
10/23/2024 | 50.42 | 50.42 | 50.42 | 50.42 | 25.00 | |
10/22/2024 | 50.70 | 50.70 | 50.70 | 50.70 | 25.00 | |
10/21/2024 | 50.88 | 50.88 | 50.88 | 50.88 | 25.00 | |
10/18/2024 | 50.98 | 50.98 | 50.98 | 50.98 | 25.00 | |
10/17/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 25.00 | |
10/16/2024 | 50.70 | 50.70 | 50.70 | 50.70 | 200.00 | |
10/15/2024 | 51.16 | 51.16 | 51.16 | 51.16 | 360.00 | |
10/14/2024 | 50.54 | 50.54 | 50.54 | 50.54 | 1.00 | |
10/11/2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.00 | |
10/10/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
10/09/2024 | 49.72 | 50.70 | 49.72 | 50.70 | 1,900 | |
10/08/2024 | 49.34 | 49.34 | 49.34 | 49.34 | 1,664 | |
10/07/2024 | 49.99 | 49.99 | 49.99 | 49.99 | 1.00 | |
10/04/2024 | 49.34 | 49.34 | 49.34 | 49.34 | 1.00 | |
10/03/2024 | 49.99 | 49.99 | 49.99 | 49.99 | 1.00 | |
10/02/2024 | 49.52 | 49.52 | 49.52 | 49.52 | 12.00 | |
10/01/2024 | 49.61 | 49.61 | 49.61 | 49.61 | 2.00 | |
09/30/2024 | 49.21 | 49.21 | 49.21 | 49.21 | 1.00 |
About New York Stock history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
The New York Times Company, together with its subsidiaries, provides news and information for readers and viewers across various platforms worldwide. The New York Times Company was founded in 1896 and is headquartered in New York, New York. N Y operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4320 people.
New York Stock Technical Analysis
New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.0582 | |||
Total Risk Alpha | 0.0298 | |||
Sortino Ratio | 0.035 | |||
Treynor Ratio | 0.0897 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Stock analysis
When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |