Nippon Yusen Kabushiki Price History

NYUKFDelisted Stock  USD 23.43  0.00  0.00%   
If you're considering investing in Nippon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Yusen stands at 23.43, as last reported on the 15th of December 2024, with the highest price reaching 23.43 and the lowest price hitting 23.43 during the day. We have found twenty-four technical indicators for Nippon Yusen, which you can use to evaluate the volatility of the firm. Please verify Nippon Yusen's Risk Adjusted Performance of 0.0845, mean deviation of 2.39, and Downside Deviation of 4.4 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nippon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NYUKF
Based on monthly moving average Nippon Yusen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Yusen by adding Nippon Yusen to a well-diversified portfolio.

Nippon Yusen Pink Sheet Price History Chart

There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Yusen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nippon Pink Sheet Price History Data

The price series of Nippon Yusen for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.3 with a coefficient of variation of 5.83. The daily prices for the period are spread out with arithmetic mean of 23.5. The median price for the last 90 days is 23.73. The company underwent 3:1 stock split on 29th of September 2022. Nippon Yusen Kabushiki issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/15/2024
 23.43  23.43  23.43  23.43 
07/10/2023 23.43  23.43  23.43  23.43  300.00 
07/07/2023 23.43  23.43  23.43  23.43  1,057 
06/30/2023 21.75  21.75  21.75  21.75  18.00 
06/29/2023 21.75  21.75  21.75  21.75  1,100 
06/27/2023 22.22  22.22  22.22  22.22  179.00 
06/09/2023 21.86  22.05  21.73  21.73  4,700 
05/22/2023 21.67  22.15  21.67  22.15  1,663 
05/19/2023 22.03  22.03  22.03  22.03  1,500 
05/04/2023 23.02  23.02  23.02  23.02  1,100 
04/28/2023 23.94  23.94  23.78  23.78  481.00 
04/11/2023 24.75  24.85  24.75  24.85  6,900 
03/21/2023 24.60  24.60  24.60  24.60  344.00 
03/16/2023 25.12  25.12  25.12  25.12  2,700 
03/15/2023 25.11  25.12  25.11  25.12  610.00 
03/08/2023 26.09  26.09  26.09  26.09  248.00 
02/24/2023 25.81  25.81  25.81  25.81  100.00 
02/16/2023 24.92  24.92  24.92  24.92  100.00 
02/15/2023 24.63  24.63  24.63  24.63  5,000 
02/13/2023 24.75  24.75  24.75  24.75  133.00 
02/10/2023 24.56  24.56  24.56  24.56  4,138 
02/09/2023 23.97  23.97  23.97  23.97  16,000 
02/08/2023 23.97  23.97  23.97  23.97  745.00 
02/07/2023 23.73  23.73  23.73  23.73  4,000 
02/06/2023 23.73  23.73  23.73  23.73  1,400 
01/27/2023 23.66  23.66  23.66  23.66  8,000 
01/26/2023 24.06  24.06  23.66  23.66  8,000 
01/20/2023 24.40  24.40  24.40  24.40  82.00 
01/19/2023 24.40  24.40  24.40  24.40  100.00 
01/18/2023 24.36  24.36  24.36  24.36  730.00 
01/06/2023 21.43  21.43  21.43  21.43  17,360 
01/05/2023 21.43  21.43  21.43  21.43  24,000 
12/28/2022 23.43  24.04  23.43  23.70  25,296 
12/19/2022 23.05  23.05  23.05  23.05  125.00 
12/08/2022 21.91  21.91  21.91  21.91  11.00 
12/07/2022 21.91  21.91  21.91  21.91  1,021 
11/28/2022 20.79  20.79  20.79  20.79  1,033 

About Nippon Yusen Pink Sheet history

Nippon Yusen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Yusen Kabushiki will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Yusen stock prices may prove useful in developing a viable investing in Nippon Yusen
Nippon Yusen Kabushiki Kaisha provides marine, land, and air transportation services worldwide. Nippon Yusen Kabushiki Kaisha was incorporated in 1885 and is headquartered in Tokyo, Japan. Nippon Yusen operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 35165 people.

Nippon Yusen Pink Sheet Technical Analysis

Nippon Yusen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nippon Yusen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nippon Yusen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nippon Yusen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nippon Yusen's price direction in advance. Along with the technical and fundamental analysis of Nippon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in Nippon Pink Sheet

If you are still planning to invest in Nippon Yusen Kabushiki check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nippon Yusen's history and understand the potential risks before investing.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data