Optimum Small Mid Cap Fund Price History

OASGX Fund  USD 12.61  0.01  0.08%   
Below is the normalized historical share price chart for Optimum Small Mid Cap extending back to July 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Optimum Small stands at 12.61, as last reported on the 3rd of December, with the highest price reaching 12.61 and the lowest price hitting 12.61 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Optimum Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Optimum Mutual Fund to be very steady. Optimum Small Mid maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Optimum Small Mid, which you can use to evaluate the volatility of the fund. Please check Optimum Small's Semi Deviation of 0.9797, risk adjusted performance of 0.1002, and Coefficient Of Variation of 788.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Optimum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1749

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOASGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Optimum Small is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimum Small by adding it to a well-diversified portfolio.

Optimum Small Mutual Fund Price History Chart

There are several ways to analyze Optimum Small Mid Cap Fund price data. The simplest method is using a basic Optimum candlestick price chart, which shows Optimum Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.7
Lowest PriceSeptember 10, 202410.95

Optimum Small December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Optimum Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimum Mutual Fund. It can be used to describe the percentage change in the price of Optimum Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimum Mutual Fund.
Optimum Small Price Rate Of Daily Change 1.00 

Optimum Small December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimum Small Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimum Small intraday prices and daily technical indicators to check the level of noise trading in Optimum Small Mid Cap Fund and then apply it to test your longer-term investment strategies against Optimum.

Optimum Mutual Fund Price History Data

The price series of Optimum Small for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.79 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 11.73. The median price for the last 90 days is 11.64. The company issued dividends to stockholders on December 12, 2019.
OpenHighLowCloseVolume
12/03/2024
 12.61  12.61  12.61  12.61 
12/02/2024 12.61  12.61  12.61  12.61  1.00 
11/29/2024 12.62  12.62  12.62  12.62  1.00 
11/27/2024 12.60  12.60  12.60  12.60  1.00 
11/26/2024 12.64  12.64  12.64  12.64  1.00 
11/25/2024 12.70  12.70  12.70  12.70  1.00 
11/22/2024 12.49  12.49  12.49  12.49  1.00 
11/21/2024 12.31  12.31  12.31  12.31  1.00 
11/20/2024 12.09  12.09  12.09  12.09  1.00 
11/19/2024 12.05  12.05  12.05  12.05  1.00 
11/18/2024 11.90  11.90  11.90  11.90  1.00 
11/15/2024 11.84  11.84  11.84  11.84  1.00 
11/14/2024 12.05  12.05  12.05  12.05  1.00 
11/13/2024 12.25  12.25  12.25  12.25  1.00 
11/12/2024 12.34  12.34  12.34  12.34  1.00 
11/11/2024 12.51  12.51  12.51  12.51  1.00 
11/08/2024 12.35  12.35  12.35  12.35  1.00 
11/07/2024 12.25  12.25  12.25  12.25  1.00 
11/06/2024 12.17  12.17  12.17  12.17  1.00 
11/05/2024 11.68  11.68  11.68  11.68  1.00 
11/04/2024 11.49  11.49  11.49  11.49  1.00 
11/01/2024 11.43  11.43  11.43  11.43  1.00 
10/31/2024 11.39  11.39  11.39  11.39  1.00 
10/30/2024 11.58  11.58  11.58  11.58  1.00 
10/29/2024 11.64  11.64  11.64  11.64  1.00 
10/28/2024 11.62  11.62  11.62  11.62  1.00 
10/25/2024 11.50  11.50  11.50  11.50  1.00 
10/24/2024 11.54  11.54  11.54  11.54  1.00 
10/23/2024 11.51  11.51  11.51  11.51  1.00 
10/22/2024 11.64  11.64  11.64  11.64  1.00 
10/21/2024 11.72  11.72  11.72  11.72  1.00 
10/18/2024 11.84  11.84  11.84  11.84  1.00 
10/17/2024 11.84  11.84  11.84  11.84  1.00 
10/16/2024 11.86  11.86  11.86  11.86  1.00 
10/15/2024 11.76  11.76  11.76  11.76  1.00 
10/14/2024 11.81  11.81  11.81  11.81  1.00 
10/11/2024 11.76  11.76  11.76  11.76  1.00 
10/10/2024 11.54  11.54  11.54  11.54  1.00 
10/09/2024 11.60  11.60  11.60  11.60  1.00 
10/08/2024 11.55  11.55  11.55  11.55  1.00 
10/07/2024 11.48  11.48  11.48  11.48  1.00 
10/04/2024 11.61  11.61  11.61  11.61  1.00 
10/03/2024 11.48  11.48  11.48  11.48  1.00 
10/02/2024 11.53  11.53  11.53  11.53  1.00 
10/01/2024 11.48  11.48  11.48  11.48  1.00 
09/30/2024 11.64  11.64  11.64  11.64  1.00 
09/27/2024 11.64  11.64  11.64  11.64  1.00 
09/26/2024 11.61  11.61  11.61  11.61  1.00 
09/25/2024 11.53  11.53  11.53  11.53  1.00 
09/24/2024 11.64  11.64  11.64  11.64  1.00 
09/23/2024 11.63  11.63  11.63  11.63  1.00 
09/20/2024 11.65  11.65  11.65  11.65  1.00 
09/19/2024 11.73  11.73  11.73  11.73  1.00 
09/18/2024 11.51  11.51  11.51  11.51  1.00 
09/17/2024 11.49  11.49  11.49  11.49  1.00 
09/16/2024 11.45  11.45  11.45  11.45  1.00 
09/13/2024 11.41  11.41  11.41  11.41  1.00 
09/12/2024 11.20  11.20  11.20  11.20  1.00 
09/11/2024 11.07  11.07  11.07  11.07  1.00 
09/10/2024 10.95  10.95  10.95  10.95  1.00 
09/09/2024 10.97  10.97  10.97  10.97  1.00 

About Optimum Small Mutual Fund history

Optimum Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimum Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimum Small stock prices may prove useful in developing a viable investing in Optimum Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in securities of small- and mid-market capitalization companies . For purposes of this fund, small-market capitalization companies are those companies whose market capitalization is similar to the market capitalization of companies in the Russell 2000 Growth Index, and mid-market capitalization companies are those companies whose market capitalization is similar to the market capitalization of companies in the Russell Midcap Growth Index.

Optimum Small Mutual Fund Technical Analysis

Optimum Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Optimum Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimum Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Optimum Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimum Small's price direction in advance. Along with the technical and fundamental analysis of Optimum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Optimum Mutual Fund

Optimum Small financial ratios help investors to determine whether Optimum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Optimum with respect to the benefits of owning Optimum Small security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals