Ora Banda (Australia) Price History

OBM Stock   0.65  0.03  4.41%   
Below is the normalized historical share price chart for Ora Banda Mining extending back to December 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ora Banda stands at 0.65, as last reported on the 20th of December, with the highest price reaching 0.67 and the lowest price hitting 0.60 during the day.
200 Day MA
0.4978
50 Day MA
0.7599
Beta
1.567
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ora Stock, it is important to understand the factors that can impact its price. Ora Banda Mining maintains Sharpe Ratio (i.e., Efficiency) of -9.0E-4, which implies the firm had a -9.0E-4% return per unit of risk over the last 3 months. Ora Banda Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ora Banda's Semi Deviation of 3.61, risk adjusted performance of 0.0293, and Coefficient Of Variation of 3753.16 to confirm the risk estimate we provide.
  
At this time, Ora Banda's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 444.6 M in 2024, whereas Capital Stock is likely to drop slightly above 485 M in 2024. . Ora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOBM

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ora Banda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ora Banda by adding Ora Banda to a well-diversified portfolio.
Price Book
12.5339
Enterprise Value Ebitda
22.3851
Price Sales
5.7239
Shares Float
957.2 M
Wall Street Target Price
0.83

Ora Banda Stock Price History Chart

There are several ways to analyze Ora Stock price data. The simplest method is using a basic Ora candlestick price chart, which shows Ora Banda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.96
Lowest PriceOctober 1, 20240.61

Ora Banda December 20, 2024 Stock Price Synopsis

Various analyses of Ora Banda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ora Stock. It can be used to describe the percentage change in the price of Ora Banda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ora Stock.
Ora Banda Price Daily Balance Of Power(0.43)
Ora Banda Price Rate Of Daily Change 0.96 
Ora Banda Accumulation Distribution 1,245,166 

Ora Banda December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ora Banda intraday prices and daily technical indicators to check the level of noise trading in Ora Stock and then apply it to test your longer-term investment strategies against Ora.

Ora Stock Price History Data

The price series of Ora Banda for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.35 with a coefficient of variation of 13.89. The daily prices for the period are spread out with arithmetic mean of 0.73. The median price for the last 90 days is 0.7. The company underwent 1:15 stock split on 12th of June 2019.
OpenHighLowCloseVolume
12/19/2024 0.63  0.67  0.60  0.65  11,918,019 
12/18/2024 0.64  0.67  0.64  0.65  5,123,778 
12/17/2024 0.66  0.67  0.65  0.65  3,540,653 
12/16/2024 0.67  0.67  0.64  0.65  7,011,300 
12/13/2024 0.70  0.70  0.66  0.68  5,401,412 
12/12/2024 0.72  0.74  0.70  0.72  14,366,317 
12/11/2024 0.65  0.71  0.65  0.71  10,807,828 
12/10/2024 0.66  0.67  0.62  0.64  6,769,496 
12/09/2024 0.68  0.68  0.66  0.66  3,888,580 
12/06/2024 0.68  0.70  0.67  0.68  6,839,711 
12/05/2024 0.66  0.70  0.66  0.70  4,415,626 
12/04/2024 0.66  0.68  0.66  0.67  2,948,534 
12/03/2024 0.69  0.70  0.67  0.67  2,593,511 
12/02/2024 0.72  0.74  0.68  0.68  5,888,450 
11/29/2024 0.68  0.73  0.68  0.73  9,304,666 
11/28/2024 0.70  0.72  0.69  0.70  3,947,179 
11/27/2024 0.68  0.72  0.67  0.70  9,430,176 
11/26/2024 0.69  0.71  0.66  0.67  7,065,722 
11/25/2024 0.77  0.78  0.70  0.72  72,746,382 
11/22/2024 0.77  0.78  0.74  0.75  9,552,988 
11/21/2024 0.77  0.79  0.75  0.75  7,350,651 
11/20/2024 0.79  0.79  0.75  0.75  6,907,203 
11/19/2024 0.74  0.78  0.74  0.77  6,411,041 
11/18/2024 0.70  0.74  0.69  0.73  9,007,206 
11/15/2024 0.73  0.76  0.70  0.71  114,982,063 
11/14/2024 0.77  0.78  0.74  0.76  5,734,137 
11/13/2024 0.75  0.79  0.74  0.79  4,231,836 
11/12/2024 0.77  0.78  0.72  0.74  9,110,175 
11/11/2024 0.84  0.85  0.81  0.81  6,074,702 
11/08/2024 0.85  0.86  0.82  0.85  9,917,444 
11/07/2024 0.82  0.83  0.79  0.81  14,375,021 
11/06/2024 0.88  0.91  0.87  0.87  8,834,260 
11/05/2024 0.88  0.89  0.86  0.86  7,165,006 
11/04/2024 0.94  0.94  0.86  0.89  10,302,859 
11/01/2024 0.92  0.95  0.92  0.93  6,568,060 
10/31/2024 0.94  0.94  0.89  0.94  6,567,516 
10/30/2024 0.95  0.96  0.94  0.96  7,975,131 
10/29/2024 0.92  0.94  0.91  0.93  3,685,071 
10/28/2024 0.93  0.93  0.90  0.92  4,921,066 
10/25/2024 0.92  0.93  0.89  0.93  9,445,674 
10/24/2024 0.88  0.92  0.88  0.92  7,481,644 
10/23/2024 0.87  0.91  0.86  0.89  10,794,440 
10/22/2024 0.85  0.87  0.82  0.86  10,999,556 
10/21/2024 0.83  0.88  0.80  0.86  13,434,255 
10/18/2024 0.75  0.82  0.74  0.81  10,559,301 
10/17/2024 0.70  0.77  0.70  0.76  8,953,261 
10/16/2024 0.67  0.68  0.66  0.67  4,469,406 
10/15/2024 0.66  0.69  0.66  0.67  3,088,384 
10/14/2024 0.63  0.67  0.63  0.67  5,076,743 
10/11/2024 0.62  0.64  0.61  0.63  6,011,899 
10/10/2024 0.61  0.62  0.60  0.62  2,182,157 
10/09/2024 0.61  0.63  0.61  0.61  2,629,192 
10/08/2024 0.62  0.63  0.60  0.63  2,253,170 
10/07/2024 0.63  0.64  0.61  0.62  1,726,892 
10/04/2024 0.62  0.65  0.61  0.63  2,308,834 
10/03/2024 0.61  0.63  0.59  0.62  3,737,444 
10/02/2024 0.64  0.64  0.61  0.62  3,553,901 
10/01/2024 0.62  0.64  0.61  0.61  7,251,061 
09/30/2024 0.65  0.65  0.62  0.63  8,732,724 
09/27/2024 0.70  0.70  0.64  0.65  6,505,074 
09/26/2024 0.68  0.69  0.66  0.69  4,882,314 

About Ora Banda Stock history

Ora Banda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ora Banda Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ora Banda stock prices may prove useful in developing a viable investing in Ora Banda
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.2 B
Net Loss-39.7 M-41.7 M

Ora Banda Stock Technical Analysis

Ora Banda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ora Banda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ora Banda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ora Banda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ora Banda's price direction in advance. Along with the technical and fundamental analysis of Ora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ora Stock Analysis

When running Ora Banda's price analysis, check to measure Ora Banda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ora Banda is operating at the current time. Most of Ora Banda's value examination focuses on studying past and present price action to predict the probability of Ora Banda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ora Banda's price. Additionally, you may evaluate how the addition of Ora Banda to your portfolios can decrease your overall portfolio volatility.