Ocado Group Plc Stock Price History

OCDDY Stock  USD 8.00  0.10  1.23%   
If you're considering investing in Ocado Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ocado Group stands at 8.00, as last reported on the 28th of November, with the highest price reaching 8.17 and the lowest price hitting 7.96 during the day. Ocado Group plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0503, which implies the firm had a -0.0503% return per unit of risk over the last 3 months. Ocado Group plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ocado Group's Risk Adjusted Performance of (0.05), coefficient of variation of (1,267), and Variance of 7.22 to confirm the risk estimate we provide.
  
Ocado Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCDDY

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ocado Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ocado Group by adding Ocado Group to a well-diversified portfolio.

Ocado Group Pink Sheet Price History Chart

There are several ways to analyze Ocado Stock price data. The simplest method is using a basic Ocado candlestick price chart, which shows Ocado Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202410.53
Lowest PriceNovember 22, 20247.53

Ocado Group November 28, 2024 Pink Sheet Price Synopsis

Various analyses of Ocado Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ocado Pink Sheet. It can be used to describe the percentage change in the price of Ocado Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ocado Pink Sheet.
Ocado Group Price Rate Of Daily Change 0.99 
Ocado Group Price Action Indicator(0.11)
Ocado Group Price Daily Balance Of Power(0.48)

Ocado Group November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ocado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ocado Group intraday prices and daily technical indicators to check the level of noise trading in Ocado Stock and then apply it to test your longer-term investment strategies against Ocado.

Ocado Pink Sheet Price History Data

The price series of Ocado Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.0 with a coefficient of variation of 8.04. The daily prices for the period are spread out with arithmetic mean of 9.13. The median price for the last 90 days is 9.13.
OpenHighLowCloseVolume
11/28/2024
 8.02  8.17  7.96  8.00 
11/27/2024 8.22  8.22  8.10  8.10  2,700 
11/26/2024 8.02  8.17  7.96  8.00  11,753 
11/25/2024 8.21  8.35  8.15  8.19  49,900 
11/22/2024 7.52  7.72  7.52  7.53  6,200 
11/21/2024 7.72  7.73  7.66  7.68  21,100 
11/20/2024 7.68  7.74  7.65  7.65  4,700 
11/19/2024 7.91  8.02  7.91  7.96  17,500 
11/18/2024 7.81  7.93  7.79  7.79  9,800 
11/15/2024 8.15  8.15  8.04  8.04  46,200 
11/14/2024 8.45  8.48  8.34  8.34  5,200 
11/13/2024 8.34  8.43  8.20  8.25  4,100 
11/12/2024 8.55  8.55  8.38  8.40  11,000 
11/11/2024 8.89  8.94  8.77  8.77  11,300 
11/08/2024 8.92  8.95  8.75  8.76  10,300 
11/07/2024 9.10  9.11  8.97  9.01  3,800 
11/06/2024 9.02  9.09  8.98  9.07  3,600 
11/05/2024 9.12  9.20  9.12  9.20  3,600 
11/04/2024 9.24  9.29  9.16  9.16  1,800 
11/01/2024 9.07  9.07  8.93  8.95  2,400 
10/31/2024 8.95  8.95  8.93  8.94  2,600 
10/30/2024 9.56  9.56  9.01  9.01  21,000 
10/29/2024 9.03  9.10  9.00  9.10  7,377 
10/28/2024 9.21  9.27  9.19  9.22  4,371 
10/25/2024 9.18  9.19  9.18  9.19  1,700 
10/24/2024 9.14  9.14  9.08  9.13  1,800 
10/23/2024 9.18  9.20  9.12  9.12  1,000.00 
10/22/2024 9.34  9.34  9.34  9.34  3,566 
10/21/2024 9.22  9.22  9.22  9.22  1,320 
10/18/2024 9.47  9.57  9.47  9.52  3,600 
10/17/2024 9.36  9.36  9.26  9.26  7,300 
10/16/2024 9.38  9.40  9.34  9.34  1,500 
10/15/2024 9.68  9.68  9.68  9.68  5,917 
10/14/2024 10.04  10.04  10.04  10.04  7,846 
10/11/2024 10.41  10.41  10.23  10.25  1,500 
10/10/2024 10.53  10.57  10.46  10.46  17,400 
10/09/2024 10.64  10.64  10.38  10.48  16,600 
10/08/2024 10.29  10.35  10.28  10.28  5,700 
10/07/2024 10.49  10.56  10.45  10.53  17,800 
10/04/2024 10.02  10.27  10.00  10.27  2,100 
10/03/2024 10.13  10.13  9.99  10.03  4,700 
10/02/2024 10.01  10.09  9.91  10.03  23,100 
10/01/2024 10.84  10.84  10.40  10.41  10,000 
09/30/2024 10.27  10.27  10.27  10.27  1,400 
09/27/2024 10.08  10.18  10.08  10.15  1,200 
09/26/2024 9.96  10.00  9.88  9.88  3,100 
09/25/2024 9.42  9.42  9.31  9.33  2,200 
09/24/2024 9.54  9.57  9.48  9.48  3,300 
09/23/2024 9.23  9.23  9.12  9.20  3,400 
09/20/2024 9.13  9.14  8.99  9.05  2,700 
09/19/2024 9.59  9.59  9.41  9.49  3,900 
09/18/2024 9.23  9.32  9.12  9.18  6,800 
09/17/2024 9.31  9.31  9.31  9.31  9,636 
09/16/2024 8.92  8.92  8.92  8.92  19,848 
09/13/2024 8.55  8.72  8.54  8.60  15,400 
09/12/2024 8.26  8.38  8.22  8.35  16,400 
09/11/2024 8.71  8.71  8.20  8.51  42,300 
09/10/2024 8.99  8.99  8.74  8.87  19,800 
09/09/2024 8.69  8.80  8.64  8.71  22,000 
09/06/2024 8.91  8.91  8.76  8.76  2,600 
09/05/2024 9.48  9.49  9.18  9.18  8,800 

About Ocado Group Pink Sheet history

Ocado Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ocado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ocado Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ocado Group stock prices may prove useful in developing a viable investing in Ocado Group
Ocado Group plc operates as an online grocery retailer in the United Kingdom and internationally. The company was founded in 2000 and is headquartered in Hatfield, the United Kingdom. OCADO GROUP operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 19347 people.

Ocado Group Pink Sheet Technical Analysis

Ocado Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ocado Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ocado Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ocado Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ocado Group's price direction in advance. Along with the technical and fundamental analysis of Ocado Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ocado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ocado Pink Sheet Analysis

When running Ocado Group's price analysis, check to measure Ocado Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ocado Group is operating at the current time. Most of Ocado Group's value examination focuses on studying past and present price action to predict the probability of Ocado Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ocado Group's price. Additionally, you may evaluate how the addition of Ocado Group to your portfolios can decrease your overall portfolio volatility.