Oakley Capital (UK) Price History
OCI Stock | 480.00 0.50 0.10% |
Below is the normalized historical share price chart for Oakley Capital Investments extending back to August 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakley Capital stands at 480.00, as last reported on the 2nd of December, with the highest price reaching 480.88 and the lowest price hitting 479.00 during the day.
If you're considering investing in Oakley Stock, it is important to understand the factors that can impact its price. Oakley Capital Inves maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Oakley Capital Inves exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakley Capital's Coefficient Of Variation of (621.74), risk adjusted performance of (0.12), and Variance of 0.4718 to confirm the risk estimate we provide.
At present, Oakley Capital's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is forecasted to decline to about 179.8 M. . Oakley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 492.76 | 50 Day MA 498.49 | Beta 0.704 |
Oakley |
Sharpe Ratio = -0.1494
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCI |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oakley Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakley Capital by adding Oakley Capital to a well-diversified portfolio.
Price Book 0.6787 | Price Sales 9.2787 | Shares Float 146.7 M | Dividend Share 0.045 | Wall Street Target Price 649 |
Oakley Capital Stock Price History Chart
There are several ways to analyze Oakley Stock price data. The simplest method is using a basic Oakley candlestick price chart, which shows Oakley Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 512.0 |
Lowest Price | December 2, 2024 | 480.0 |
Oakley Capital December 2, 2024 Stock Price Synopsis
Various analyses of Oakley Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakley Stock. It can be used to describe the percentage change in the price of Oakley Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakley Stock.Oakley Capital Price Rate Of Daily Change | 1.00 | |
Oakley Capital Price Daily Balance Of Power | (0.27) | |
Oakley Capital Accumulation Distribution | 381.41 | |
Oakley Capital Price Action Indicator | (0.19) |
Oakley Capital December 2, 2024 Stock Price Analysis
Oakley Stock Price History Data
The price series of Oakley Capital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 37.16 with a coefficient of variation of 1.65. The daily prices for the period are spread out with arithmetic mean of 500.51. The median price for the last 90 days is 500.0. The company issued dividends to stockholders on 2024-09-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 480.43 | 480.88 | 479.00 | 480.00 | 97,560 | |
11/29/2024 | 480.00 | 482.00 | 480.00 | 480.50 | 244,871 | |
11/28/2024 | 482.33 | 483.50 | 480.00 | 482.00 | 602,570 | |
11/27/2024 | 486.50 | 486.60 | 482.22 | 483.00 | 367,903 | |
11/26/2024 | 488.00 | 491.00 | 486.00 | 486.50 | 989,406 | |
11/25/2024 | 489.98 | 491.00 | 486.00 | 489.50 | 260,574 | |
11/22/2024 | 488.00 | 492.00 | 481.00 | 486.00 | 127,208 | |
11/21/2024 | 492.00 | 494.00 | 490.00 | 491.00 | 43,943 | |
11/20/2024 | 500.00 | 500.00 | 491.00 | 494.50 | 62,748 | |
11/19/2024 | 498.00 | 499.00 | 496.00 | 497.00 | 66,941 | |
11/18/2024 | 500.00 | 501.75 | 498.00 | 499.00 | 34,662 | |
11/15/2024 | 502.00 | 502.64 | 498.00 | 500.00 | 212,530 | |
11/14/2024 | 500.00 | 506.95 | 499.05 | 502.00 | 440,038 | |
11/13/2024 | 500.00 | 500.72 | 498.00 | 500.00 | 286,003 | |
11/12/2024 | 500.00 | 500.50 | 496.00 | 499.00 | 403,328 | |
11/11/2024 | 496.55 | 502.00 | 496.55 | 500.00 | 329,192 | |
11/08/2024 | 498.34 | 499.00 | 496.00 | 496.00 | 81,220 | |
11/07/2024 | 497.00 | 498.50 | 492.00 | 498.00 | 56,770 | |
11/06/2024 | 499.80 | 502.00 | 497.00 | 498.00 | 88,208 | |
11/05/2024 | 499.00 | 499.48 | 498.02 | 499.00 | 38,903 | |
11/04/2024 | 498.90 | 500.00 | 496.00 | 496.00 | 245,000 | |
11/01/2024 | 494.00 | 496.00 | 493.00 | 494.00 | 17,720 | |
10/31/2024 | 494.00 | 495.00 | 490.00 | 494.00 | 403,670 | |
10/30/2024 | 495.00 | 496.00 | 492.00 | 492.00 | 115,111 | |
10/29/2024 | 500.00 | 500.00 | 488.00 | 488.00 | 60,679 | |
10/28/2024 | 500.00 | 501.80 | 494.00 | 498.00 | 334,744 | |
10/25/2024 | 500.00 | 501.80 | 499.00 | 500.00 | 194,446 | |
10/24/2024 | 500.00 | 502.00 | 498.40 | 500.00 | 2,039,168 | |
10/23/2024 | 499.00 | 502.00 | 498.00 | 502.00 | 576,974 | |
10/22/2024 | 494.50 | 500.00 | 494.00 | 500.00 | 1,057,350 | |
10/21/2024 | 496.82 | 498.50 | 494.00 | 495.50 | 197,144 | |
10/18/2024 | 497.00 | 497.00 | 494.76 | 497.00 | 64,361 | |
10/17/2024 | 494.60 | 499.00 | 494.00 | 498.00 | 134,083 | |
10/16/2024 | 497.20 | 502.00 | 494.08 | 497.00 | 513,278 | |
10/15/2024 | 497.06 | 500.00 | 494.40 | 500.00 | 53,858 | |
10/14/2024 | 498.40 | 500.00 | 492.80 | 494.00 | 250,780 | |
10/11/2024 | 504.00 | 504.00 | 498.00 | 498.00 | 142,207 | |
10/10/2024 | 508.60 | 510.00 | 504.20 | 506.00 | 184,566 | |
10/09/2024 | 510.00 | 510.00 | 508.00 | 510.00 | 132,315 | |
10/08/2024 | 508.20 | 512.00 | 508.00 | 510.00 | 140,491 | |
10/07/2024 | 508.88 | 512.00 | 508.00 | 508.00 | 205,196 | |
10/04/2024 | 511.00 | 512.00 | 510.20 | 512.00 | 120,462 | |
10/03/2024 | 516.00 | 516.00 | 510.00 | 512.00 | 343,268 | |
10/02/2024 | 509.00 | 514.00 | 508.50 | 510.00 | 699,399 | |
10/01/2024 | 509.00 | 511.94 | 509.00 | 510.00 | 268,625 | |
09/30/2024 | 502.88 | 511.94 | 502.88 | 510.00 | 171,642 | |
09/27/2024 | 500.00 | 508.00 | 500.00 | 506.00 | 288,502 | |
09/26/2024 | 503.00 | 503.00 | 498.30 | 502.00 | 341,916 | |
09/25/2024 | 502.00 | 502.00 | 500.00 | 501.00 | 77,817 | |
09/24/2024 | 503.00 | 503.00 | 500.00 | 500.00 | 106,040 | |
09/23/2024 | 503.00 | 504.00 | 500.00 | 503.00 | 213,508 | |
09/20/2024 | 510.00 | 510.00 | 510.00 | 510.00 | 295,046 | |
09/19/2024 | 500.00 | 505.00 | 496.64 | 500.00 | 149,920 | |
09/18/2024 | 502.73 | 503.72 | 493.77 | 497.75 | 361,544 | |
09/17/2024 | 501.73 | 503.27 | 500.02 | 502.73 | 90,069 | |
09/16/2024 | 501.73 | 503.72 | 499.74 | 501.73 | 188,481 | |
09/13/2024 | 500.74 | 508.26 | 499.74 | 501.73 | 1,046,389 | |
09/12/2024 | 497.75 | 501.73 | 496.94 | 500.74 | 838,356 | |
09/11/2024 | 499.74 | 499.74 | 492.18 | 496.75 | 140,617 | |
09/10/2024 | 508.10 | 508.10 | 499.74 | 502.73 | 307,246 | |
09/09/2024 | 510.69 | 510.69 | 507.71 | 508.70 | 225,065 |
About Oakley Capital Stock history
Oakley Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakley Capital Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakley Capital stock prices may prove useful in developing a viable investing in Oakley Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 176.4 M | 174.8 M | |
Net Income Applicable To Common Shares | 256.4 M | 269.2 M |
Oakley Capital Stock Technical Analysis
Oakley Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Oakley Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oakley Capital's price direction in advance. Along with the technical and fundamental analysis of Oakley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 4.24 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oakley Stock analysis
When running Oakley Capital's price analysis, check to measure Oakley Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakley Capital is operating at the current time. Most of Oakley Capital's value examination focuses on studying past and present price action to predict the probability of Oakley Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oakley Capital's price. Additionally, you may evaluate how the addition of Oakley Capital to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |