Oakley Capital (UK) Price History

OCI Stock   480.00  0.50  0.10%   
Below is the normalized historical share price chart for Oakley Capital Investments extending back to August 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakley Capital stands at 480.00, as last reported on the 2nd of December, with the highest price reaching 480.88 and the lowest price hitting 479.00 during the day.
200 Day MA
492.76
50 Day MA
498.49
Beta
0.704
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oakley Stock, it is important to understand the factors that can impact its price. Oakley Capital Inves maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Oakley Capital Inves exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oakley Capital's Coefficient Of Variation of (621.74), risk adjusted performance of (0.12), and Variance of 0.4718 to confirm the risk estimate we provide.
  
At present, Oakley Capital's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is forecasted to decline to about 179.8 M. . Oakley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1494

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCI

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oakley Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakley Capital by adding Oakley Capital to a well-diversified portfolio.
Price Book
0.6787
Price Sales
9.2787
Shares Float
146.7 M
Dividend Share
0.045
Wall Street Target Price
649

Oakley Capital Stock Price History Chart

There are several ways to analyze Oakley Stock price data. The simplest method is using a basic Oakley candlestick price chart, which shows Oakley Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 2024512.0
Lowest PriceDecember 2, 2024480.0

Oakley Capital December 2, 2024 Stock Price Synopsis

Various analyses of Oakley Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakley Stock. It can be used to describe the percentage change in the price of Oakley Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakley Stock.
Oakley Capital Price Rate Of Daily Change 1.00 
Oakley Capital Price Daily Balance Of Power(0.27)
Oakley Capital Accumulation Distribution 381.41 
Oakley Capital Price Action Indicator(0.19)

Oakley Capital December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oakley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oakley Capital intraday prices and daily technical indicators to check the level of noise trading in Oakley Stock and then apply it to test your longer-term investment strategies against Oakley.

Oakley Stock Price History Data

The price series of Oakley Capital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 37.16 with a coefficient of variation of 1.65. The daily prices for the period are spread out with arithmetic mean of 500.51. The median price for the last 90 days is 500.0. The company issued dividends to stockholders on 2024-09-19.
OpenHighLowCloseVolume
12/02/2024 480.43  480.88  479.00  480.00  97,560 
11/29/2024 480.00  482.00  480.00  480.50  244,871 
11/28/2024 482.33  483.50  480.00  482.00  602,570 
11/27/2024 486.50  486.60  482.22  483.00  367,903 
11/26/2024 488.00  491.00  486.00  486.50  989,406 
11/25/2024 489.98  491.00  486.00  489.50  260,574 
11/22/2024 488.00  492.00  481.00  486.00  127,208 
11/21/2024 492.00  494.00  490.00  491.00  43,943 
11/20/2024 500.00  500.00  491.00  494.50  62,748 
11/19/2024 498.00  499.00  496.00  497.00  66,941 
11/18/2024 500.00  501.75  498.00  499.00  34,662 
11/15/2024 502.00  502.64  498.00  500.00  212,530 
11/14/2024 500.00  506.95  499.05  502.00  440,038 
11/13/2024 500.00  500.72  498.00  500.00  286,003 
11/12/2024 500.00  500.50  496.00  499.00  403,328 
11/11/2024 496.55  502.00  496.55  500.00  329,192 
11/08/2024 498.34  499.00  496.00  496.00  81,220 
11/07/2024 497.00  498.50  492.00  498.00  56,770 
11/06/2024 499.80  502.00  497.00  498.00  88,208 
11/05/2024 499.00  499.48  498.02  499.00  38,903 
11/04/2024 498.90  500.00  496.00  496.00  245,000 
11/01/2024 494.00  496.00  493.00  494.00  17,720 
10/31/2024 494.00  495.00  490.00  494.00  403,670 
10/30/2024 495.00  496.00  492.00  492.00  115,111 
10/29/2024 500.00  500.00  488.00  488.00  60,679 
10/28/2024 500.00  501.80  494.00  498.00  334,744 
10/25/2024 500.00  501.80  499.00  500.00  194,446 
10/24/2024 500.00  502.00  498.40  500.00  2,039,168 
10/23/2024 499.00  502.00  498.00  502.00  576,974 
10/22/2024 494.50  500.00  494.00  500.00  1,057,350 
10/21/2024 496.82  498.50  494.00  495.50  197,144 
10/18/2024 497.00  497.00  494.76  497.00  64,361 
10/17/2024 494.60  499.00  494.00  498.00  134,083 
10/16/2024 497.20  502.00  494.08  497.00  513,278 
10/15/2024 497.06  500.00  494.40  500.00  53,858 
10/14/2024 498.40  500.00  492.80  494.00  250,780 
10/11/2024 504.00  504.00  498.00  498.00  142,207 
10/10/2024 508.60  510.00  504.20  506.00  184,566 
10/09/2024 510.00  510.00  508.00  510.00  132,315 
10/08/2024 508.20  512.00  508.00  510.00  140,491 
10/07/2024 508.88  512.00  508.00  508.00  205,196 
10/04/2024 511.00  512.00  510.20  512.00  120,462 
10/03/2024 516.00  516.00  510.00  512.00  343,268 
10/02/2024 509.00  514.00  508.50  510.00  699,399 
10/01/2024 509.00  511.94  509.00  510.00  268,625 
09/30/2024 502.88  511.94  502.88  510.00  171,642 
09/27/2024 500.00  508.00  500.00  506.00  288,502 
09/26/2024 503.00  503.00  498.30  502.00  341,916 
09/25/2024 502.00  502.00  500.00  501.00  77,817 
09/24/2024 503.00  503.00  500.00  500.00  106,040 
09/23/2024 503.00  504.00  500.00  503.00  213,508 
09/20/2024 510.00  510.00  510.00  510.00  295,046 
09/19/2024 500.00  505.00  496.64  500.00  149,920 
09/18/2024 502.73  503.72  493.77  497.75  361,544 
09/17/2024 501.73  503.27  500.02  502.73  90,069 
09/16/2024 501.73  503.72  499.74  501.73  188,481 
09/13/2024 500.74  508.26  499.74  501.73  1,046,389 
09/12/2024 497.75  501.73  496.94  500.74  838,356 
09/11/2024 499.74  499.74  492.18  496.75  140,617 
09/10/2024 508.10  508.10  499.74  502.73  307,246 
09/09/2024 510.69  510.69  507.71  508.70  225,065 

About Oakley Capital Stock history

Oakley Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakley Capital Inves will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakley Capital stock prices may prove useful in developing a viable investing in Oakley Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.4 M174.8 M
Net Income Applicable To Common Shares256.4 M269.2 M

Oakley Capital Stock Technical Analysis

Oakley Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oakley Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oakley Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Oakley Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oakley Capital's price direction in advance. Along with the technical and fundamental analysis of Oakley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oakley Stock analysis

When running Oakley Capital's price analysis, check to measure Oakley Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oakley Capital is operating at the current time. Most of Oakley Capital's value examination focuses on studying past and present price action to predict the probability of Oakley Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oakley Capital's price. Additionally, you may evaluate how the addition of Oakley Capital to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges