New Hope (Germany) Price History

OD8 Stock  EUR 3.01  0.01  0.33%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Hope stands at 3.01, as last reported on the 18th of December 2024, with the highest price reaching 3.01 and the lowest price hitting 3.01 during the day. New Hope appears to be moderately volatile, given 3 months investment horizon. New Hope has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Hope, which you can use to evaluate the volatility of the firm. Please exercise New Hope's Risk Adjusted Performance of 0.1201, downside deviation of 2.5, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOD8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average New Hope is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hope by adding it to a well-diversified portfolio.

New Hope Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Hope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20243.24
Lowest PriceSeptember 24, 20242.72

New Hope December 18, 2024 Stock Price Synopsis

Various analyses of New Hope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Hope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Hope Price Action Indicator(0.01)
New Hope Price Rate Of Daily Change 1.00 

New Hope December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Hope intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Hope for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 2.93. The company issued dividends to stockholders on 2022-10-24.
OpenHighLowCloseVolume
12/18/2024
 3.01  3.01  3.01  3.01 
12/16/2024 3.01  3.01  3.01  3.01  3,000 
12/13/2024 3.02  3.02  3.02  3.02  3,000 
12/12/2024 3.02  3.02  3.02  3.02  3,000 
12/11/2024 2.98  2.98  2.98  2.98  3,000 
12/10/2024 3.01  3.01  3.01  3.01  3,000 
12/09/2024 2.96  2.96  2.96  2.96  3,000 
12/06/2024 2.95  2.95  2.95  2.95  3,000 
12/05/2024 2.92  2.92  2.92  2.92  3,000 
12/04/2024 2.89  2.89  2.89  2.89  3,000 
12/03/2024 2.89  2.89  2.89  2.89  3,000 
12/02/2024 2.92  2.92  2.92  2.92  3,000 
11/29/2024 2.87  2.87  2.87  2.87  3,000 
11/28/2024 2.80  2.80  2.80  2.80  3,000 
11/27/2024 2.78  2.78  2.78  2.78  3,000 
11/26/2024 2.81  2.81  2.81  2.81  3,000 
11/25/2024 2.88  2.88  2.88  2.88  3,000 
11/22/2024 2.97  2.97  2.97  2.97  3,000 
11/21/2024 2.88  2.88  2.88  2.88  3,000 
11/20/2024 2.88  2.89  2.85  2.85  3,000 
11/19/2024 2.98  3.10  2.98  3.10  966.00 
11/18/2024 2.90  2.90  2.90  2.90  1.00 
11/15/2024 2.80  2.80  2.80  2.80  1.00 
11/14/2024 2.80  2.80  2.80  2.80  1.00 
11/13/2024 2.85  2.85  2.85  2.85  1.00 
11/12/2024 2.81  2.81  2.81  2.81  532.00 
11/11/2024 2.82  2.84  2.82  2.84  1.00 
11/08/2024 2.87  2.94  2.87  2.94  100.00 
11/07/2024 2.87  2.87  2.87  2.87  1.00 
11/06/2024 2.90  2.90  2.90  2.90  1.00 
11/05/2024 2.89  2.89  2.89  2.89  1.00 
11/04/2024 2.91  2.91  2.91  2.91  1.00 
11/01/2024 2.93  2.93  2.93  2.93  35.00 
10/31/2024 2.88  2.88  2.88  2.88  35.00 
10/30/2024 2.93  2.93  2.93  2.93  35.00 
10/29/2024 2.92  2.92  2.92  2.92  35.00 
10/28/2024 2.97  2.97  2.97  2.97  35.00 
10/25/2024 2.98  2.98  2.98  2.98  35.00 
10/24/2024 2.97  2.97  2.97  2.97  35.00 
10/23/2024 2.99  2.99  2.99  2.99  35.00 
10/22/2024 3.01  3.01  3.01  3.01  35.00 
10/21/2024 3.02  3.02  3.02  3.02  1.00 
10/18/2024 2.99  2.99  2.99  2.99  1.00 
10/17/2024 3.02  3.02  3.02  3.02  35.00 
10/16/2024 3.02  3.14  3.02  3.14  640.00 
10/15/2024 3.14  3.14  3.14  3.14  200.00 
10/14/2024 3.12  3.12  3.12  3.12  200.00 
10/11/2024 3.11  3.24  3.11  3.24  200.00 
10/10/2024 3.04  3.04  3.04  3.04  1.00 
10/09/2024 2.97  2.97  2.97  2.97  1.00 
10/08/2024 3.03  3.03  3.03  3.03  500.00 
10/07/2024 3.07  3.07  3.07  3.07  500.00 
10/04/2024 3.02  3.02  3.02  3.02  500.00 
10/03/2024 3.01  3.01  3.01  3.01  500.00 
10/02/2024 2.98  3.12  2.98  3.12  500.00 
10/01/2024 3.01  3.01  3.01  3.01  700.00 
09/30/2024 3.05  3.05  3.04  3.04  700.00 
09/27/2024 2.86  2.86  2.86  2.86  9,000 
09/26/2024 2.81  2.81  2.81  2.81  9,000 
09/25/2024 2.76  2.76  2.74  2.74  9,000 
09/24/2024 2.72  2.72  2.72  2.72  1.00 

About New Hope Stock history

New Hope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hope stock prices may prove useful in developing a viable investing in New Hope
New Hope Corporation Limited explores, develops, produces, and processes coal, and oil and gas properties. New Hope Corporation Limited is a subsidiary of Washington H. NEW HOPE operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange.

New Hope Stock Technical Analysis

New Hope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Hope technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Hope trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

New Hope Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Hope's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Hope's price analysis, check to measure New Hope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Hope is operating at the current time. Most of New Hope's value examination focuses on studying past and present price action to predict the probability of New Hope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Hope's price. Additionally, you may evaluate how the addition of New Hope to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets