New Hope (Germany) Price History
OD8 Stock | EUR 3.01 0.01 0.33% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Hope stands at 3.01, as last reported on the 18th of December 2024, with the highest price reaching 3.01 and the lowest price hitting 3.01 during the day. New Hope appears to be moderately volatile, given 3 months investment horizon. New Hope has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Hope, which you can use to evaluate the volatility of the firm. Please exercise New Hope's Risk Adjusted Performance of 0.1201, downside deviation of 2.5, and Mean Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.1106
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OD8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average New Hope is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hope by adding it to a well-diversified portfolio.
New Hope Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Hope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 3.24 |
Lowest Price | September 24, 2024 | 2.72 |
New Hope December 18, 2024 Stock Price Synopsis
Various analyses of New Hope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Hope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Hope Price Action Indicator | (0.01) | |
New Hope Price Rate Of Daily Change | 1.00 |
New Hope December 18, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Hope for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.49. The daily prices for the period are spread out with arithmetic mean of 2.91. The median price for the last 90 days is 2.93. The company issued dividends to stockholders on 2022-10-24.Open | High | Low | Close | Volume | ||
12/18/2024 | 3.01 | 3.01 | 3.01 | 3.01 | ||
12/16/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3,000 | |
12/13/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3,000 | |
12/12/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3,000 | |
12/11/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 3,000 | |
12/10/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3,000 | |
12/09/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 3,000 | |
12/06/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 3,000 | |
12/05/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 3,000 | |
12/04/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 3,000 | |
12/03/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 3,000 | |
12/02/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 3,000 | |
11/29/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 3,000 | |
11/28/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 3,000 | |
11/27/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 3,000 | |
11/26/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 3,000 | |
11/25/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 3,000 | |
11/22/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 3,000 | |
11/21/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 3,000 | |
11/20/2024 | 2.88 | 2.89 | 2.85 | 2.85 | 3,000 | |
11/19/2024 | 2.98 | 3.10 | 2.98 | 3.10 | 966.00 | |
11/18/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/15/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/14/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
11/13/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
11/12/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 532.00 | |
11/11/2024 | 2.82 | 2.84 | 2.82 | 2.84 | 1.00 | |
11/08/2024 | 2.87 | 2.94 | 2.87 | 2.94 | 100.00 | |
11/07/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1.00 | |
11/06/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
11/05/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.00 | |
11/04/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
11/01/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 35.00 | |
10/31/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 35.00 | |
10/30/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 35.00 | |
10/29/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 35.00 | |
10/28/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 35.00 | |
10/25/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 35.00 | |
10/24/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 35.00 | |
10/23/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 35.00 | |
10/22/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 35.00 | |
10/21/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
10/18/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
10/17/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 35.00 | |
10/16/2024 | 3.02 | 3.14 | 3.02 | 3.14 | 640.00 | |
10/15/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 | |
10/14/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 200.00 | |
10/11/2024 | 3.11 | 3.24 | 3.11 | 3.24 | 200.00 | |
10/10/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
10/09/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1.00 | |
10/08/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 500.00 | |
10/07/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 500.00 | |
10/04/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 500.00 | |
10/03/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 500.00 | |
10/02/2024 | 2.98 | 3.12 | 2.98 | 3.12 | 500.00 | |
10/01/2024 | 3.01 | 3.01 | 3.01 | 3.01 | 700.00 | |
09/30/2024 | 3.05 | 3.05 | 3.04 | 3.04 | 700.00 | |
09/27/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 9,000 | |
09/26/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 9,000 | |
09/25/2024 | 2.76 | 2.76 | 2.74 | 2.74 | 9,000 | |
09/24/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 |
About New Hope Stock history
New Hope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hope stock prices may prove useful in developing a viable investing in New Hope
New Hope Corporation Limited explores, develops, produces, and processes coal, and oil and gas properties. New Hope Corporation Limited is a subsidiary of Washington H. NEW HOPE operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange.
New Hope Stock Technical Analysis
New Hope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
New Hope Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Hope's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1201 | |||
Jensen Alpha | 0.374 | |||
Total Risk Alpha | 0.1793 | |||
Sortino Ratio | 0.1275 | |||
Treynor Ratio | 8.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Stock analysis
When running New Hope's price analysis, check to measure New Hope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Hope is operating at the current time. Most of New Hope's value examination focuses on studying past and present price action to predict the probability of New Hope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Hope's price. Additionally, you may evaluate how the addition of New Hope to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |