Compagnie (France) Price History

ODET Stock  EUR 1,530  10.00  0.65%   
If you're considering investing in Compagnie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compagnie stands at 1,530, as last reported on the 2nd of December, with the highest price reaching 1,536 and the lowest price hitting 1,526 during the day. At this point, Compagnie is very steady. Compagnie de lOdet secures Sharpe Ratio (or Efficiency) of 0.0563, which signifies that the company had a 0.0563% return per unit of risk over the last 3 months. We have found thirty technical indicators for Compagnie de lOdet, which you can use to evaluate the volatility of the firm. Please confirm Compagnie's Mean Deviation of 0.9027, risk adjusted performance of 0.0314, and Downside Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0879%.
  
Compagnie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskODETHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Compagnie is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compagnie by adding it to a well-diversified portfolio.

Compagnie Stock Price History Chart

There are several ways to analyze Compagnie Stock price data. The simplest method is using a basic Compagnie candlestick price chart, which shows Compagnie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241616.0
Lowest PriceSeptember 10, 20241416.0

Compagnie December 2, 2024 Stock Price Synopsis

Various analyses of Compagnie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compagnie Stock. It can be used to describe the percentage change in the price of Compagnie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compagnie Stock.
Compagnie Price Action Indicator(6.00)
Compagnie Price Daily Balance Of Power(1.00)
Compagnie Price Rate Of Daily Change 0.99 

Compagnie December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compagnie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compagnie intraday prices and daily technical indicators to check the level of noise trading in Compagnie Stock and then apply it to test your longer-term investment strategies against Compagnie.

Compagnie Stock Price History Data

The price series of Compagnie for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 204.0 with a coefficient of variation of 2.89. The daily prices for the period are spread out with arithmetic mean of 1532.03. The median price for the last 90 days is 1540.0. The company underwent 572:571 stock split on 17th of February 1994. Compagnie de lOdet issued dividends to stockholders on 2022-06-09.
OpenHighLowCloseVolume
12/02/2024
 1,530  1,536  1,526  1,530 
11/29/2024 1,530  1,536  1,526  1,530  193.00 
11/28/2024 1,546  1,548  1,532  1,540  116.00 
11/27/2024 1,536  1,548  1,522  1,540  204.00 
11/26/2024 1,542  1,544  1,530  1,536  159.00 
11/25/2024 1,536  1,546  1,536  1,546  222.00 
11/22/2024 1,532  1,540  1,522  1,532  216.00 
11/21/2024 1,530  1,534  1,508  1,534  253.00 
11/20/2024 1,542  1,558  1,524  1,530  151.00 
11/19/2024 1,568  1,568  1,530  1,542  215.00 
11/18/2024 1,572  1,574  1,554  1,558  161.00 
11/15/2024 1,570  1,578  1,562  1,570  167.00 
11/14/2024 1,552  1,568  1,552  1,562  143.00 
11/13/2024 1,566  1,566  1,536  1,548  282.00 
11/12/2024 1,572  1,576  1,540  1,546  274.00 
11/11/2024 1,568  1,578  1,564  1,570  289.00 
11/08/2024 1,542  1,570  1,526  1,570  283.00 
11/07/2024 1,536  1,556  1,536  1,544  188.00 
11/06/2024 1,550  1,566  1,538  1,546  256.00 
11/05/2024 1,540  1,556  1,540  1,548  246.00 
11/04/2024 1,544  1,550  1,536  1,540  90.00 
11/01/2024 1,534  1,558  1,532  1,550  138.00 
10/31/2024 1,536  1,536  1,520  1,534  543.00 
10/30/2024 1,568  1,568  1,534  1,536  266.00 
10/29/2024 1,554  1,566  1,544  1,556  123.00 
10/28/2024 1,574  1,592  1,538  1,562  668.00 
10/25/2024 1,556  1,556  1,524  1,524  419.00 
10/24/2024 1,560  1,564  1,550  1,554  121.00 
10/23/2024 1,572  1,572  1,550  1,552  306.00 
10/22/2024 1,570  1,576  1,560  1,572  174.00 
10/21/2024 1,564  1,600  1,564  1,570  417.00 
10/18/2024 1,538  1,576  1,538  1,570  346.00 
10/17/2024 1,540  1,544  1,534  1,538  127.00 
10/16/2024 1,536  1,542  1,532  1,540  91.00 
10/15/2024 1,530  1,542  1,520  1,538  198.00 
10/14/2024 1,542  1,542  1,528  1,528  144.00 
10/11/2024 1,532  1,548  1,514  1,544  255.00 
10/10/2024 1,528  1,530  1,522  1,528  168.00 
10/09/2024 1,530  1,534  1,520  1,524  178.00 
10/08/2024 1,520  1,530  1,502  1,526  271.00 
10/07/2024 1,534  1,540  1,508  1,534  280.00 
10/04/2024 1,530  1,542  1,526  1,532  196.00 
10/03/2024 1,554  1,554  1,520  1,530  219.00 
10/02/2024 1,562  1,570  1,554  1,554  207.00 
10/01/2024 1,568  1,580  1,552  1,560  250.00 
09/30/2024 1,608  1,612  1,570  1,572  355.00 
09/27/2024 1,584  1,616  1,582  1,616  240.00 
09/26/2024 1,570  1,600  1,570  1,596  707.00 
09/25/2024 1,578  1,582  1,552  1,570  239.00 
09/24/2024 1,560  1,584  1,560  1,582  479.00 
09/23/2024 1,540  1,554  1,520  1,552  378.00 
09/20/2024 1,536  1,536  1,522  1,534  597.00 
09/19/2024 1,530  1,538  1,516  1,532  569.00 
09/18/2024 1,530  1,542  1,514  1,532  213.00 
09/17/2024 1,542  1,562  1,532  1,540  465.00 
09/16/2024 1,566  1,566  1,534  1,540  940.00 
09/13/2024 1,484  1,596  1,480  1,570  3,338 
09/12/2024 1,420  1,434  1,414  1,434  172.00 
09/11/2024 1,420  1,426  1,414  1,416  191.00 
09/10/2024 1,414  1,432  1,414  1,416  162.00 
09/09/2024 1,420  1,426  1,412  1,418  105.00 

About Compagnie Stock history

Compagnie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compagnie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compagnie de lOdet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compagnie stock prices may prove useful in developing a viable investing in Compagnie
Compagnie de lOdet operates in the transport and logistics, and communication sectors in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company was incorporated in 1929 and is headquartered in Paris, France. FINANCIERE ODET operates under Conglomerates classification in France and is traded on Paris Stock Exchange. It employs 70911 people.

Compagnie Stock Technical Analysis

Compagnie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compagnie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compagnie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Compagnie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compagnie's price direction in advance. Along with the technical and fundamental analysis of Compagnie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compagnie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compagnie Stock analysis

When running Compagnie's price analysis, check to measure Compagnie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compagnie is operating at the current time. Most of Compagnie's value examination focuses on studying past and present price action to predict the probability of Compagnie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compagnie's price. Additionally, you may evaluate how the addition of Compagnie to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios