Odfjell SE (Norway) Price History
ODF Stock | NOK 105.40 1.80 1.74% |
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odfjell SE stands at 105.40, as last reported on the 18th of December 2024, with the highest price reaching 106.20 and the lowest price hitting 102.00 during the day. Odfjell SE maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Odfjell SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odfjell SE's Risk Adjusted Performance of (0.17), coefficient of variation of (447.16), and Variance of 4.99 to confirm the risk estimate we provide.
Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odfjell |
Sharpe Ratio = -0.2453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ODF |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Odfjell SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell SE by adding Odfjell SE to a well-diversified portfolio.
Odfjell SE Stock Price History Chart
There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 148.4 |
Lowest Price | December 17, 2024 | 103.6 |
Odfjell SE December 18, 2024 Stock Price Synopsis
Various analyses of Odfjell SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.Odfjell SE Price Action Indicator | 2.20 | |
Odfjell SE Price Daily Balance Of Power | 0.43 | |
Odfjell SE Market Facilitation Index | 0.0002 | |
Odfjell SE Accumulation Distribution | 951.37 | |
Odfjell SE Price Rate Of Daily Change | 1.02 |
Odfjell SE December 18, 2024 Stock Price Analysis
Odfjell Stock Price History Data
The price series of Odfjell SE for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 46.4 with a coefficient of variation of 12.47. The daily prices for the period are spread out with arithmetic mean of 126.35. The median price for the last 90 days is 127.4. The company underwent 2:1 stock split on 6th of May 2005. Odfjell SE issued dividends to stockholders on 2023-02-13.Open | High | Low | Close | Volume | ||
12/18/2024 | 102.40 | 106.20 | 102.00 | 105.40 | 24,056 | |
12/17/2024 | 105.20 | 105.80 | 103.00 | 103.60 | 59,275 | |
12/16/2024 | 108.80 | 108.80 | 105.20 | 107.20 | 41,444 | |
12/13/2024 | 106.80 | 109.20 | 106.80 | 107.60 | 118,038 | |
12/12/2024 | 108.00 | 109.20 | 106.40 | 106.60 | 45,693 | |
12/11/2024 | 108.20 | 109.40 | 106.00 | 107.80 | 73,754 | |
12/10/2024 | 108.80 | 109.00 | 105.80 | 108.60 | 123,896 | |
12/09/2024 | 110.00 | 111.20 | 107.80 | 108.80 | 47,401 | |
12/06/2024 | 111.80 | 111.80 | 108.60 | 110.20 | 48,888 | |
12/05/2024 | 111.60 | 112.60 | 110.80 | 112.40 | 43,641 | |
12/04/2024 | 106.20 | 111.20 | 106.00 | 111.20 | 56,452 | |
12/03/2024 | 105.00 | 107.40 | 105.00 | 106.00 | 68,900 | |
12/02/2024 | 109.00 | 109.00 | 106.00 | 106.00 | 48,575 | |
11/29/2024 | 111.60 | 111.60 | 108.80 | 109.40 | 38,851 | |
11/28/2024 | 109.40 | 112.40 | 109.40 | 110.40 | 26,313 | |
11/27/2024 | 114.40 | 114.40 | 108.40 | 109.40 | 62,016 | |
11/26/2024 | 115.40 | 115.40 | 113.00 | 113.20 | 39,627 | |
11/25/2024 | 114.20 | 115.60 | 111.20 | 115.60 | 144,753 | |
11/22/2024 | 110.60 | 114.40 | 110.60 | 114.20 | 37,543 | |
11/21/2024 | 114.00 | 114.00 | 110.60 | 110.60 | 41,082 | |
11/20/2024 | 112.20 | 115.00 | 112.20 | 113.80 | 37,142 | |
11/19/2024 | 113.00 | 115.00 | 111.40 | 113.20 | 49,529 | |
11/18/2024 | 111.20 | 113.20 | 110.40 | 113.00 | 49,607 | |
11/15/2024 | 113.60 | 114.60 | 112.40 | 113.20 | 25,107 | |
11/14/2024 | 110.00 | 114.60 | 109.80 | 113.80 | 39,432 | |
11/13/2024 | 107.60 | 111.80 | 107.20 | 110.00 | 56,762 | |
11/12/2024 | 110.20 | 112.80 | 109.00 | 109.80 | 50,463 | |
11/11/2024 | 112.00 | 113.60 | 110.40 | 112.40 | 52,160 | |
11/08/2024 | 113.40 | 113.60 | 108.80 | 112.20 | 126,132 | |
11/07/2024 | 112.00 | 115.20 | 112.00 | 113.80 | 84,459 | |
11/06/2024 | 121.00 | 122.80 | 110.00 | 110.40 | 168,266 | |
11/05/2024 | 121.40 | 125.40 | 121.40 | 123.80 | 50,765 | |
11/04/2024 | 128.00 | 128.00 | 122.40 | 122.40 | 54,956 | |
11/01/2024 | 126.60 | 128.60 | 125.80 | 128.00 | 63,229 | |
10/31/2024 | 128.00 | 128.80 | 125.00 | 125.80 | 68,042 | |
10/30/2024 | 131.60 | 131.60 | 125.80 | 127.40 | 165,745 | |
10/29/2024 | 132.40 | 133.80 | 130.00 | 132.00 | 36,752 | |
10/28/2024 | 135.60 | 135.60 | 130.80 | 132.40 | 31,849 | |
10/25/2024 | 133.00 | 134.80 | 132.20 | 134.00 | 67,510 | |
10/24/2024 | 135.20 | 135.40 | 131.40 | 133.00 | 55,862 | |
10/23/2024 | 140.00 | 140.20 | 133.80 | 134.40 | 43,555 | |
10/22/2024 | 137.80 | 139.20 | 136.20 | 139.20 | 62,275 | |
10/21/2024 | 136.40 | 137.80 | 136.40 | 136.80 | 32,655 | |
10/18/2024 | 137.80 | 138.00 | 135.80 | 135.80 | 42,061 | |
10/17/2024 | 139.60 | 139.60 | 137.40 | 137.60 | 35,545 | |
10/16/2024 | 139.60 | 139.60 | 136.20 | 138.20 | 41,637 | |
10/15/2024 | 144.00 | 144.00 | 139.60 | 139.60 | 47,796 | |
10/14/2024 | 148.80 | 148.80 | 143.20 | 144.00 | 29,542 | |
10/11/2024 | 146.00 | 147.60 | 144.40 | 147.00 | 20,983 | |
10/10/2024 | 146.20 | 148.60 | 145.20 | 147.00 | 22,600 | |
10/09/2024 | 147.60 | 147.60 | 144.60 | 146.20 | 13,916 | |
10/08/2024 | 147.80 | 148.20 | 145.20 | 145.60 | 30,269 | |
10/07/2024 | 149.60 | 149.60 | 145.60 | 148.20 | 24,651 | |
10/04/2024 | 147.00 | 149.20 | 145.60 | 148.40 | 46,209 | |
10/03/2024 | 143.40 | 146.00 | 141.40 | 145.00 | 38,877 | |
10/02/2024 | 142.00 | 142.80 | 140.40 | 141.60 | 23,679 | |
10/01/2024 | 142.00 | 142.80 | 140.00 | 141.20 | 31,535 | |
09/30/2024 | 142.80 | 143.20 | 140.60 | 141.80 | 19,952 | |
09/27/2024 | 143.00 | 143.80 | 140.80 | 142.00 | 25,949 | |
09/26/2024 | 142.40 | 145.80 | 142.20 | 142.40 | 18,821 | |
09/25/2024 | 142.40 | 145.20 | 142.00 | 144.40 | 31,485 |
About Odfjell SE Stock history
Odfjell SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell SE stock prices may prove useful in developing a viable investing in Odfjell SE
Odfjell SE engages in the transportation and storage of bulk liquid chemicals, acids, edible oils, and other special products. Odfjell SE was founded in 1914 and is headquartered in Bergen, Norway. ODFJELL SE operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 2530 people.
Odfjell SE Stock Technical Analysis
Odfjell SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Odfjell SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odfjell SE's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 1.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Odfjell Stock
Odfjell SE financial ratios help investors to determine whether Odfjell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Odfjell with respect to the benefits of owning Odfjell SE security.