Odfjell SE (Norway) Price History

ODF Stock  NOK 105.40  1.80  1.74%   
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odfjell SE stands at 105.40, as last reported on the 18th of December 2024, with the highest price reaching 106.20 and the lowest price hitting 102.00 during the day. Odfjell SE maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25% return per unit of risk over the last 3 months. Odfjell SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odfjell SE's Risk Adjusted Performance of (0.17), coefficient of variation of (447.16), and Variance of 4.99 to confirm the risk estimate we provide.
  
Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODF

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Odfjell SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell SE by adding Odfjell SE to a well-diversified portfolio.

Odfjell SE Stock Price History Chart

There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024148.4
Lowest PriceDecember 17, 2024103.6

Odfjell SE December 18, 2024 Stock Price Synopsis

Various analyses of Odfjell SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.
Odfjell SE Price Action Indicator 2.20 
Odfjell SE Price Daily Balance Of Power 0.43 
Odfjell SE Market Facilitation Index 0.0002 
Odfjell SE Accumulation Distribution 951.37 
Odfjell SE Price Rate Of Daily Change 1.02 

Odfjell SE December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Odfjell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Odfjell SE intraday prices and daily technical indicators to check the level of noise trading in Odfjell Stock and then apply it to test your longer-term investment strategies against Odfjell.

Odfjell Stock Price History Data

The price series of Odfjell SE for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 46.4 with a coefficient of variation of 12.47. The daily prices for the period are spread out with arithmetic mean of 126.35. The median price for the last 90 days is 127.4. The company underwent 2:1 stock split on 6th of May 2005. Odfjell SE issued dividends to stockholders on 2023-02-13.
OpenHighLowCloseVolume
12/18/2024 102.40  106.20  102.00  105.40  24,056 
12/17/2024 105.20  105.80  103.00  103.60  59,275 
12/16/2024 108.80  108.80  105.20  107.20  41,444 
12/13/2024 106.80  109.20  106.80  107.60  118,038 
12/12/2024 108.00  109.20  106.40  106.60  45,693 
12/11/2024 108.20  109.40  106.00  107.80  73,754 
12/10/2024 108.80  109.00  105.80  108.60  123,896 
12/09/2024 110.00  111.20  107.80  108.80  47,401 
12/06/2024 111.80  111.80  108.60  110.20  48,888 
12/05/2024 111.60  112.60  110.80  112.40  43,641 
12/04/2024 106.20  111.20  106.00  111.20  56,452 
12/03/2024 105.00  107.40  105.00  106.00  68,900 
12/02/2024 109.00  109.00  106.00  106.00  48,575 
11/29/2024 111.60  111.60  108.80  109.40  38,851 
11/28/2024 109.40  112.40  109.40  110.40  26,313 
11/27/2024 114.40  114.40  108.40  109.40  62,016 
11/26/2024 115.40  115.40  113.00  113.20  39,627 
11/25/2024 114.20  115.60  111.20  115.60  144,753 
11/22/2024 110.60  114.40  110.60  114.20  37,543 
11/21/2024 114.00  114.00  110.60  110.60  41,082 
11/20/2024 112.20  115.00  112.20  113.80  37,142 
11/19/2024 113.00  115.00  111.40  113.20  49,529 
11/18/2024 111.20  113.20  110.40  113.00  49,607 
11/15/2024 113.60  114.60  112.40  113.20  25,107 
11/14/2024 110.00  114.60  109.80  113.80  39,432 
11/13/2024 107.60  111.80  107.20  110.00  56,762 
11/12/2024 110.20  112.80  109.00  109.80  50,463 
11/11/2024 112.00  113.60  110.40  112.40  52,160 
11/08/2024 113.40  113.60  108.80  112.20  126,132 
11/07/2024 112.00  115.20  112.00  113.80  84,459 
11/06/2024 121.00  122.80  110.00  110.40  168,266 
11/05/2024 121.40  125.40  121.40  123.80  50,765 
11/04/2024 128.00  128.00  122.40  122.40  54,956 
11/01/2024 126.60  128.60  125.80  128.00  63,229 
10/31/2024 128.00  128.80  125.00  125.80  68,042 
10/30/2024 131.60  131.60  125.80  127.40  165,745 
10/29/2024 132.40  133.80  130.00  132.00  36,752 
10/28/2024 135.60  135.60  130.80  132.40  31,849 
10/25/2024 133.00  134.80  132.20  134.00  67,510 
10/24/2024 135.20  135.40  131.40  133.00  55,862 
10/23/2024 140.00  140.20  133.80  134.40  43,555 
10/22/2024 137.80  139.20  136.20  139.20  62,275 
10/21/2024 136.40  137.80  136.40  136.80  32,655 
10/18/2024 137.80  138.00  135.80  135.80  42,061 
10/17/2024 139.60  139.60  137.40  137.60  35,545 
10/16/2024 139.60  139.60  136.20  138.20  41,637 
10/15/2024 144.00  144.00  139.60  139.60  47,796 
10/14/2024 148.80  148.80  143.20  144.00  29,542 
10/11/2024 146.00  147.60  144.40  147.00  20,983 
10/10/2024 146.20  148.60  145.20  147.00  22,600 
10/09/2024 147.60  147.60  144.60  146.20  13,916 
10/08/2024 147.80  148.20  145.20  145.60  30,269 
10/07/2024 149.60  149.60  145.60  148.20  24,651 
10/04/2024 147.00  149.20  145.60  148.40  46,209 
10/03/2024 143.40  146.00  141.40  145.00  38,877 
10/02/2024 142.00  142.80  140.40  141.60  23,679 
10/01/2024 142.00  142.80  140.00  141.20  31,535 
09/30/2024 142.80  143.20  140.60  141.80  19,952 
09/27/2024 143.00  143.80  140.80  142.00  25,949 
09/26/2024 142.40  145.80  142.20  142.40  18,821 
09/25/2024 142.40  145.20  142.00  144.40  31,485 

About Odfjell SE Stock history

Odfjell SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell SE stock prices may prove useful in developing a viable investing in Odfjell SE
Odfjell SE engages in the transportation and storage of bulk liquid chemicals, acids, edible oils, and other special products. Odfjell SE was founded in 1914 and is headquartered in Bergen, Norway. ODFJELL SE operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 2530 people.

Odfjell SE Stock Technical Analysis

Odfjell SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Odfjell SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Odfjell SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Odfjell SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Odfjell SE's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Odfjell Stock

Odfjell SE financial ratios help investors to determine whether Odfjell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Odfjell with respect to the benefits of owning Odfjell SE security.