Odfjell B (Norway) Price History
| ODFB Stock | NOK 98.60 4.40 4.27% |
If you're considering investing in Odfjell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odfjell B stands at 98.60, as last reported on the 18th of December 2024, with the highest price reaching 102.00 and the lowest price hitting 98.60 during the day. Odfjell B maintains Sharpe Ratio (i.e., Efficiency) of -0.23, which implies the firm had a -0.23% return per unit of risk over the last 3 months. Odfjell B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Odfjell B's Variance of 5.12, risk adjusted performance of (0.15), and Coefficient Of Variation of (448.94) to confirm the risk estimate we provide.
Odfjell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odfjell |
Sharpe Ratio = -0.2289
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ODFB |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Odfjell B is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odfjell B by adding Odfjell B to a well-diversified portfolio.
Odfjell B Stock Price History Chart
There are several ways to analyze Odfjell Stock price data. The simplest method is using a basic Odfjell candlestick price chart, which shows Odfjell B price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 144.0 |
| Lowest Price | December 17, 2024 | 98.6 |
Odfjell B December 18, 2024 Stock Price Synopsis
Various analyses of Odfjell B's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odfjell Stock. It can be used to describe the percentage change in the price of Odfjell B from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odfjell Stock.| Odfjell B Price Rate Of Daily Change | 0.96 | |
| Odfjell B Price Daily Balance Of Power | (1.29) | |
| Odfjell B Price Action Indicator | (3.90) |
Odfjell B December 18, 2024 Stock Price Analysis
Odfjell Stock Price History Data
The price series of Odfjell B for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 45.4 with a coefficient of variation of 11.45. The daily prices for the period are spread out with arithmetic mean of 122.18. The median price for the last 90 days is 122.0. The company underwent 2:1 stock split on 6th of May 2005. Odfjell B issued dividends to stockholders on 2023-02-13.| Open | High | Low | Close | Volume | ||
12/18/2024 | 102.00 | 102.00 | 98.60 | 98.60 | ||
| 12/17/2024 | 102.00 | 102.00 | 98.60 | 98.60 | 23,482 | |
| 12/16/2024 | 105.00 | 105.00 | 101.50 | 103.00 | 27,651 | |
| 12/13/2024 | 106.00 | 106.50 | 104.50 | 105.00 | 11,542 | |
| 12/12/2024 | 108.00 | 108.00 | 103.50 | 105.00 | 47,588 | |
| 12/11/2024 | 108.00 | 108.50 | 106.00 | 106.50 | 5,918 | |
| 12/10/2024 | 107.50 | 107.50 | 105.50 | 106.00 | 7,916 | |
| 12/09/2024 | 109.00 | 110.50 | 107.50 | 108.50 | 8,728 | |
| 12/06/2024 | 108.00 | 111.50 | 106.00 | 108.00 | 26,113 | |
| 12/05/2024 | 108.00 | 108.50 | 106.00 | 107.50 | 49,748 | |
| 12/04/2024 | 105.00 | 109.00 | 105.00 | 107.00 | 14,051 | |
| 12/03/2024 | 103.00 | 105.50 | 103.00 | 105.00 | 20,080 | |
| 12/02/2024 | 105.00 | 106.00 | 103.00 | 103.00 | 61,585 | |
| 11/29/2024 | 110.00 | 110.00 | 106.00 | 106.00 | 71,112 | |
| 11/28/2024 | 108.00 | 110.50 | 108.00 | 108.50 | 12,553 | |
| 11/27/2024 | 113.00 | 113.00 | 107.50 | 108.50 | 19,538 | |
| 11/26/2024 | 111.50 | 114.50 | 111.00 | 112.50 | 14,013 | |
| 11/25/2024 | 112.00 | 113.50 | 110.00 | 111.00 | 6,648 | |
| 11/22/2024 | 119.00 | 119.00 | 110.00 | 113.50 | 8,665 | |
| 11/21/2024 | 112.00 | 112.00 | 109.00 | 111.00 | 13,771 | |
| 11/20/2024 | 110.00 | 113.50 | 110.00 | 112.50 | 6,826 | |
| 11/19/2024 | 108.00 | 113.00 | 108.00 | 109.50 | 7,925 | |
| 11/18/2024 | 110.50 | 112.50 | 108.00 | 110.50 | 33,387 | |
| 11/15/2024 | 112.50 | 113.00 | 110.00 | 111.00 | 12,496 | |
| 11/14/2024 | 108.50 | 113.00 | 108.50 | 113.00 | 27,726 | |
| 11/13/2024 | 109.00 | 111.00 | 107.00 | 107.50 | 13,973 | |
| 11/12/2024 | 111.00 | 111.50 | 107.00 | 107.00 | 6,542 | |
| 11/11/2024 | 109.00 | 112.00 | 108.00 | 112.00 | 23,098 | |
| 11/08/2024 | 111.00 | 112.50 | 107.50 | 111.00 | 81,389 | |
| 11/07/2024 | 109.00 | 114.00 | 109.00 | 110.00 | 48,972 | |
| 11/06/2024 | 122.00 | 122.00 | 109.00 | 109.00 | 111,174 | |
| 11/05/2024 | 119.50 | 122.00 | 119.00 | 121.00 | 10,890 | |
| 11/04/2024 | 123.00 | 123.00 | 119.00 | 119.00 | 12,978 | |
| 11/01/2024 | 123.00 | 124.00 | 121.50 | 122.00 | 4,237 | |
| 10/31/2024 | 125.00 | 125.00 | 121.00 | 122.00 | 7,191 | |
| 10/30/2024 | 126.00 | 126.00 | 122.50 | 122.50 | 7,752 | |
| 10/29/2024 | 126.00 | 127.00 | 125.50 | 126.00 | 13,683 | |
| 10/28/2024 | 129.50 | 129.50 | 124.50 | 126.50 | 11,161 | |
| 10/25/2024 | 129.50 | 130.50 | 127.00 | 129.00 | 15,234 | |
| 10/24/2024 | 127.00 | 132.00 | 126.50 | 126.50 | 85,840 | |
| 10/23/2024 | 135.00 | 135.00 | 128.00 | 129.00 | 8,202 | |
| 10/22/2024 | 132.50 | 134.00 | 128.50 | 133.50 | 11,300 | |
| 10/21/2024 | 131.50 | 132.50 | 130.00 | 131.00 | 6,093 | |
| 10/18/2024 | 131.00 | 133.50 | 130.00 | 131.50 | 6,955 | |
| 10/17/2024 | 134.50 | 134.50 | 131.50 | 132.00 | 5,902 | |
| 10/16/2024 | 135.00 | 135.00 | 132.50 | 134.50 | 7,605 | |
| 10/15/2024 | 138.00 | 138.00 | 134.00 | 135.00 | 7,257 | |
| 10/14/2024 | 141.50 | 141.50 | 138.50 | 139.00 | 9,253 | |
| 10/11/2024 | 140.50 | 144.00 | 140.50 | 143.00 | 19,249 | |
| 10/10/2024 | 142.50 | 143.50 | 141.50 | 141.50 | 10,071 | |
| 10/09/2024 | 143.50 | 143.50 | 141.50 | 142.50 | 5,433 | |
| 10/08/2024 | 141.50 | 143.50 | 141.00 | 142.00 | 22,416 | |
| 10/07/2024 | 140.00 | 142.00 | 140.00 | 142.00 | 3,771 | |
| 10/04/2024 | 138.00 | 144.00 | 137.00 | 144.00 | 10,097 | |
| 10/03/2024 | 136.00 | 137.50 | 134.00 | 137.00 | 8,374 | |
| 10/02/2024 | 137.50 | 137.50 | 134.00 | 134.50 | 5,048 | |
| 10/01/2024 | 135.50 | 138.00 | 134.50 | 138.00 | 7,704 | |
| 09/30/2024 | 137.50 | 138.50 | 135.50 | 136.00 | 12,877 | |
| 09/27/2024 | 137.00 | 138.00 | 136.00 | 136.00 | 6,066 | |
| 09/26/2024 | 136.00 | 136.00 | 134.50 | 136.00 | 31,073 | |
| 09/25/2024 | 138.00 | 138.00 | 135.00 | 135.00 | 12,558 |
About Odfjell B Stock history
Odfjell B investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Odfjell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Odfjell B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Odfjell B stock prices may prove useful in developing a viable investing in Odfjell B
Odfjell SE engages in the transportation and storage of bulk liquid chemicals, acids, edible oils, and other special products. Odfjell SE was founded in 1914 and is headquartered in Bergen, Norway. Odfjell SE operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 2530 people.
Odfjell B Stock Technical Analysis
Odfjell B technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Odfjell B Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Odfjell B's price direction in advance. Along with the technical and fundamental analysis of Odfjell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Odfjell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.69) | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Odfjell Stock
Odfjell B financial ratios help investors to determine whether Odfjell Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Odfjell with respect to the benefits of owning Odfjell B security.