Oppenheimer Discovery Fd Fund Price History

ODINX Fund  USD 82.87  0.69  0.84%   
Below is the normalized historical share price chart for Oppenheimer Discovery Fd extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Discovery stands at 82.87, as last reported on the 21st of December, with the highest price reaching 82.87 and the lowest price hitting 82.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Discovery maintains Sharpe Ratio (i.e., Efficiency) of -0.037, which implies the entity had a -0.037% return per unit of risk over the last 3 months. Oppenheimer Discovery exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Discovery's Coefficient Of Variation of (2,967), variance of 2.34, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsODINX

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Discovery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Discovery by adding Oppenheimer Discovery to a well-diversified portfolio.

Oppenheimer Discovery Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Discovery Fd Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Discovery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202496.35
Lowest PriceDecember 18, 202481.89

Oppenheimer Discovery December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Discovery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Discovery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Discovery Price Rate Of Daily Change 1.01 
Oppenheimer Discovery Price Action Indicator 0.34 

Oppenheimer Discovery December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Discovery Fd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Discovery intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Discovery Fd Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Discovery for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 14.46 with a coefficient of variation of 4.46. The daily prices for the period are spread out with arithmetic mean of 89.59. The median price for the last 90 days is 88.1. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
12/21/2024
 82.87  82.87  82.87  82.87 
12/20/2024 82.87  82.87  82.87  82.87  1.00 
12/19/2024 82.18  82.18  82.18  82.18  1.00 
12/18/2024 81.89  81.89  81.89  81.89  1.00 
12/17/2024 85.61  85.61  85.61  85.61  1.00 
12/16/2024 86.74  86.74  86.74  86.74  1.00 
12/13/2024 92.60  92.60  92.60  92.60  1.00 
12/12/2024 93.03  93.03  93.03  93.03  1.00 
12/11/2024 93.94  93.94  93.94  93.94  1.00 
12/10/2024 92.75  92.75  92.75  92.75  1.00 
12/09/2024 93.43  93.43  93.43  93.43  1.00 
12/06/2024 95.42  95.42  95.42  95.42  1.00 
12/05/2024 95.09  95.09  95.09  95.09  1.00 
12/04/2024 96.35  96.35  96.35  96.35  1.00 
12/03/2024 95.49  95.49  95.49  95.49  1.00 
12/02/2024 95.19  95.19  95.19  95.19  1.00 
11/29/2024 95.56  95.56  95.56  95.56  1.00 
11/27/2024 95.14  95.14  95.14  95.14  1.00 
11/26/2024 96.27  96.27  96.27  96.27  1.00 
11/25/2024 96.28  96.28  96.28  96.28  1.00 
11/22/2024 95.42  95.42  95.42  95.42  1.00 
11/21/2024 94.24  94.24  94.24  94.24  1.00 
11/20/2024 92.27  92.27  92.27  92.27  1.00 
11/19/2024 92.08  92.08  92.08  92.08  1.00 
11/18/2024 90.24  90.24  90.24  90.24  1.00 
11/15/2024 90.08  90.08  90.08  90.08  1.00 
11/14/2024 91.42  91.42  91.42  91.42  1.00 
11/13/2024 93.05  93.05  93.05  93.05  1.00 
11/12/2024 94.08  94.08  94.08  94.08  1.00 
11/11/2024 95.49  95.49  95.49  95.49  1.00 
11/08/2024 95.00  95.00  95.00  95.00  1.00 
11/07/2024 93.68  93.68  93.68  93.68  1.00 
11/06/2024 92.62  92.62  92.62  92.62  1.00 
11/05/2024 88.10  88.10  88.10  88.10  1.00 
11/04/2024 85.91  85.91  85.91  85.91  1.00 
11/01/2024 85.62  85.62  85.62  85.62  1.00 
10/31/2024 85.05  85.05  85.05  85.05  1.00 
10/30/2024 86.95  86.95  86.95  86.95  1.00 
10/29/2024 88.06  88.06  88.06  88.06  1.00 
10/28/2024 87.70  87.70  87.70  87.70  1.00 
10/25/2024 86.58  86.58  86.58  86.58  1.00 
10/24/2024 86.63  86.63  86.63  86.63  1.00 
10/23/2024 86.44  86.44  86.44  86.44  1.00 
10/22/2024 87.16  87.16  87.16  87.16  1.00 
10/21/2024 87.93  87.93  87.93  87.93  1.00 
10/18/2024 88.44  88.44  88.44  88.44  1.00 
10/17/2024 88.67  88.67  88.67  88.67  1.00 
10/16/2024 88.65  88.65  88.65  88.65  1.00 
10/15/2024 88.07  88.07  88.07  88.07  1.00 
10/14/2024 88.93  88.93  88.93  88.93  1.00 
10/11/2024 88.46  88.46  88.46  88.46  1.00 
10/10/2024 86.88  86.88  86.88  86.88  1.00 
10/09/2024 87.25  87.25  87.25  87.25  1.00 
10/08/2024 86.70  86.70  86.70  86.70  1.00 
10/07/2024 85.96  85.96  85.96  85.96  1.00 
10/04/2024 86.98  86.98  86.98  86.98  1.00 
10/03/2024 85.80  85.80  85.80  85.80  1.00 
10/02/2024 86.14  86.14  86.14  86.14  1.00 
10/01/2024 85.81  85.81  85.81  85.81  1.00 
09/30/2024 86.84  86.84  86.84  86.84  1.00 
09/27/2024 86.44  86.44  86.44  86.44  1.00 

About Oppenheimer Discovery Mutual Fund history

Oppenheimer Discovery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Discovery stock prices may prove useful in developing a viable investing in Oppenheimer Discovery
The fund mainly invests in common stocks of U.S. companies that the portfolio managers believe have favorable growth prospects. It emphasizes stocks of small-capitalization companies. The fund managers consider a small-capitalization company to be one that has a market capitalization, at the time of purchase, within the range of market capitalizations of the Russell 2000 Growth Index. A companys market capitalization is the value of its outstanding common stock.

Oppenheimer Discovery Mutual Fund Technical Analysis

Oppenheimer Discovery technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Discovery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Discovery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Oppenheimer Discovery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Discovery's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Discovery financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Discovery security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance