ODYSSEY GOLD (Germany) Price History
| ODQ Stock | EUR 0.01 0.00 0.00% |
If you're considering investing in ODYSSEY Stock, it is important to understand the factors that can impact its price. As of today, the current price of ODYSSEY GOLD stands at 0.01, as last reported on the 19th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. ODYSSEY GOLD LTD maintains Sharpe Ratio (i.e., Efficiency) of -0.0031, which implies the firm had a -0.0031% return per unit of standard deviation over the last 3 months. ODYSSEY GOLD LTD exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ODYSSEY GOLD's Market Risk Adjusted Performance of (0.03), semi deviation of 6.04, and Risk Adjusted Performance of 0.0142 to confirm the risk estimate we provide.
ODYSSEY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ODYSSEY |
Sharpe Ratio = -0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ODQ |
Estimated Market Risk
| 7.78 actual daily | 69 69% of assets are less volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ODYSSEY GOLD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ODYSSEY GOLD by adding ODYSSEY GOLD to a well-diversified portfolio.
ODYSSEY GOLD Stock Price History Chart
There are several ways to analyze ODYSSEY Stock price data. The simplest method is using a basic ODYSSEY candlestick price chart, which shows ODYSSEY GOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 0.0125 |
| Lowest Price | December 6, 2024 | 0.007 |
ODYSSEY GOLD December 19, 2024 Stock Price Synopsis
Various analyses of ODYSSEY GOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ODYSSEY Stock. It can be used to describe the percentage change in the price of ODYSSEY GOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ODYSSEY Stock.| ODYSSEY GOLD Price Rate Of Daily Change | 1.00 |
ODYSSEY GOLD December 19, 2024 Stock Price Analysis
ODYSSEY Stock Price History Data
The price series of ODYSSEY GOLD for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.01 with a coefficient of variation of 10.65. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
About ODYSSEY GOLD Stock history
ODYSSEY GOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ODYSSEY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ODYSSEY GOLD LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ODYSSEY GOLD stock prices may prove useful in developing a viable investing in ODYSSEY GOLD
Odyssey Gold Limited operates as a mineral resource exploration company in Australia. Odyssey Gold Limited was incorporated in 2005 and is based in Perth, Australia. ODYSSEY GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange.
ODYSSEY GOLD Stock Technical Analysis
ODYSSEY GOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
ODYSSEY GOLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ODYSSEY GOLD's price direction in advance. Along with the technical and fundamental analysis of ODYSSEY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ODYSSEY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | 0.066 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0031 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ODYSSEY Stock analysis
When running ODYSSEY GOLD's price analysis, check to measure ODYSSEY GOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ODYSSEY GOLD is operating at the current time. Most of ODYSSEY GOLD's value examination focuses on studying past and present price action to predict the probability of ODYSSEY GOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ODYSSEY GOLD's price. Additionally, you may evaluate how the addition of ODYSSEY GOLD to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |