TomTom NV (Germany) Price History
| OEMA Stock | EUR 5.34 0.11 2.02% |
If you're considering investing in TomTom Stock, it is important to understand the factors that can impact its price. As of today, the current price of TomTom NV stands at 5.34, as last reported on the 21st of December, with the highest price reaching 5.34 and the lowest price hitting 5.34 during the day. Currently, TomTom NV is slightly risky. TomTom NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0313, which indicates the firm had a 0.0313% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TomTom NV, which you can use to evaluate the volatility of the company. Please validate TomTom NV's Risk Adjusted Performance of 0.0234, semi deviation of 2.27, and Coefficient Of Variation of 4703.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0723%.
TomTom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TomTom |
Sharpe Ratio = 0.0313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | OEMA | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average TomTom NV is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TomTom NV by adding it to a well-diversified portfolio.
TomTom NV Stock Price History Chart
There are several ways to analyze TomTom Stock price data. The simplest method is using a basic TomTom candlestick price chart, which shows TomTom NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 5.63 |
| Lowest Price | October 11, 2024 | 4.87 |
TomTom NV December 21, 2024 Stock Price Synopsis
Various analyses of TomTom NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TomTom Stock. It can be used to describe the percentage change in the price of TomTom NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TomTom Stock.| TomTom NV Price Action Indicator | (0.06) | |
| TomTom NV Price Rate Of Daily Change | 0.98 |
TomTom NV December 21, 2024 Stock Price Analysis
TomTom Stock Price History Data
The price series of TomTom NV for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.27. The daily prices for the period are spread out with arithmetic mean of 5.17. The median price for the last 90 days is 5.16. The company underwent 9:16 stock split on 23rd of May 2019.| Open | High | Low | Close | Volume | ||
12/21/2024 | 5.34 | 5.34 | 5.34 | 5.34 | ||
| 12/20/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 12/19/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 12/18/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/17/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 12/16/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 12/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 12/11/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 12/10/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 12/09/2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1.00 | |
| 12/06/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 12/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 12/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/03/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/02/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/29/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/28/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/27/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/26/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/25/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/22/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 11/21/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/20/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 11/19/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/18/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/15/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 11/14/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/13/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 11/12/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/11/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/08/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/07/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 11/06/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 | |
| 11/05/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 11/04/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 11/01/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 34.00 | |
| 10/31/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 34.00 | |
| 10/30/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 34.00 | |
| 10/29/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 34.00 | |
| 10/28/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 34.00 | |
| 10/25/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 10/24/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 10/23/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 34.00 | |
| 10/22/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 34.00 | |
| 10/21/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 34.00 | |
| 10/18/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
| 10/17/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 34.00 | |
| 10/16/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 10/15/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 34.00 | |
| 10/14/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 34.00 | |
| 10/11/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 34.00 | |
| 10/10/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
| 10/09/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 34.00 | |
| 10/07/2024 | 4.97 | 5.03 | 4.97 | 5.03 | 34.00 | |
| 10/04/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 34.00 | |
| 10/03/2024 | 4.96 | 4.96 | 4.95 | 4.95 | 34.00 | |
| 10/02/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 34.00 | |
| 10/01/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 34.00 | |
| 09/30/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 34.00 |
About TomTom NV Stock history
TomTom NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TomTom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TomTom NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TomTom NV stock prices may prove useful in developing a viable investing in TomTom NV
TomTom NV Stock Technical Analysis
TomTom NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
TomTom NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TomTom NV's price direction in advance. Along with the technical and fundamental analysis of TomTom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TomTom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0234 | |||
| Jensen Alpha | 0.0378 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0072 | |||
| Treynor Ratio | 0.5936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TomTom Stock Analysis
When running TomTom NV's price analysis, check to measure TomTom NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TomTom NV is operating at the current time. Most of TomTom NV's value examination focuses on studying past and present price action to predict the probability of TomTom NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TomTom NV's price. Additionally, you may evaluate how the addition of TomTom NV to your portfolios can decrease your overall portfolio volatility.