Ophmr Eml Dbt Fund Price History
| OEMYX Fund | USD 5.05 0.02 0.39% |
Below is the normalized historical share price chart for Ophmr Eml Dbt extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ophmr Eml stands at 5.05, as last reported on the 21st of December, with the highest price reaching 5.05 and the lowest price hitting 5.05 during the day.
If you're considering investing in Ophmr Mutual Fund, it is important to understand the factors that can impact its price. Ophmr Eml Dbt maintains Sharpe Ratio (i.e., Efficiency) of -0.32, which implies the entity had a -0.32% return per unit of risk over the last 3 months. Ophmr Eml Dbt exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ophmr Eml's Coefficient Of Variation of (330.92), variance of 0.1729, and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
Ophmr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ophmr |
Sharpe Ratio = -0.3171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OEMYX |
Estimated Market Risk
| 0.42 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.32 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ophmr Eml is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ophmr Eml by adding Ophmr Eml to a well-diversified portfolio.
Ophmr Eml Mutual Fund Price History Chart
There are several ways to analyze Ophmr Eml Dbt Fund price data. The simplest method is using a basic Ophmr candlestick price chart, which shows Ophmr Eml price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 5.56 |
| Lowest Price | December 19, 2024 | 5.05 |
Ophmr Eml December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Ophmr Eml's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ophmr Mutual Fund. It can be used to describe the percentage change in the price of Ophmr Eml from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ophmr Mutual Fund.| Ophmr Eml Price Action Indicator | (0.01) | |
| Ophmr Eml Price Rate Of Daily Change | 1.00 |
Ophmr Eml December 21, 2024 Mutual Fund Price Analysis
Ophmr Mutual Fund Price History Data
The price series of Ophmr Eml for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.51 with a coefficient of variation of 2.49. The daily prices for the period are spread out with arithmetic mean of 5.29. The median price for the last 90 days is 5.24. The company issued dividends to stockholders on 30th of June 2015.| Open | High | Low | Close | Volume | ||
12/21/2024 | 5.05 | 5.05 | 5.05 | 5.05 | ||
| 12/19/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 12/18/2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
| 12/17/2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
| 12/16/2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
| 12/13/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/12/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/11/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/10/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/09/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/06/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 12/05/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 12/04/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/03/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 12/02/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/29/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/27/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/26/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/25/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/22/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/21/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/20/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/19/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 11/18/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/15/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/14/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/13/2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 | |
| 11/12/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 11/11/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/07/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 11/06/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/05/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/04/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/01/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 10/31/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/30/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/29/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 10/28/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/24/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/23/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/22/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 10/21/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 10/18/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/17/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/16/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 10/15/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
| 10/14/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/11/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/10/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 10/09/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/08/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 10/07/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/04/2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
| 10/03/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1.00 | |
| 10/02/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/01/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 09/30/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/26/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 |
About Ophmr Eml Mutual Fund history
Ophmr Eml investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ophmr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ophmr Eml Dbt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ophmr Eml stock prices may prove useful in developing a viable investing in Ophmr Eml
The fund invests at least 80 percent of its net assets in debt securities that are economically tied to emerging market countries and denominated in local currencies, and in derivatives and other instruments that have economic characteristics similar to such securities. The fund typically invests in at least three emerging market countries. It is non-diversified.
Ophmr Eml Mutual Fund Technical Analysis
Ophmr Eml technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Ophmr Eml Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ophmr Eml's price direction in advance. Along with the technical and fundamental analysis of Ophmr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ophmr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.25) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ophmr Mutual Fund
Ophmr Eml financial ratios help investors to determine whether Ophmr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ophmr with respect to the benefits of owning Ophmr Eml security.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |