Oppenheimer Global Fd Fund Price History

OGLIX Fund  USD 105.59  0.17  0.16%   
Below is the normalized historical share price chart for Oppenheimer Global Fd extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Global stands at 105.59, as last reported on the 28th of November, with the highest price reaching 105.59 and the lowest price hitting 105.59 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Global maintains Sharpe Ratio (i.e., Efficiency) of -0.0148, which implies the entity had a -0.0148% return per unit of risk over the last 3 months. Oppenheimer Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Global's Variance of 0.9174, insignificant risk adjusted performance, and Coefficient Of Variation of (14,149) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOGLIX

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Global by adding Oppenheimer Global to a well-diversified portfolio.

Oppenheimer Global Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Global Fd Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024109.48
Lowest PriceSeptember 6, 2024100.95

Oppenheimer Global November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Global Price Action Indicator(0.09)
Oppenheimer Global Price Rate Of Daily Change 1.00 

Oppenheimer Global November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Global Fd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Global intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Global Fd Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.53 with a coefficient of variation of 1.64. The daily prices for the period are spread out with arithmetic mean of 106.32. The median price for the last 90 days is 106.73. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
11/28/2024
 105.59  105.59  105.59  105.59 
11/27/2024 105.59  105.59  105.59  105.59  1.00 
11/26/2024 105.76  105.76  105.76  105.76  1.00 
11/25/2024 105.33  105.33  105.33  105.33  1.00 
11/22/2024 104.61  104.61  104.61  104.61  1.00 
11/21/2024 104.77  104.77  104.77  104.77  1.00 
11/20/2024 104.70  104.70  104.70  104.70  1.00 
11/19/2024 104.77  104.77  104.77  104.77  1.00 
11/18/2024 104.34  104.34  104.34  104.34  1.00 
11/15/2024 103.97  103.97  103.97  103.97  1.00 
11/14/2024 106.18  106.18  106.18  106.18  1.00 
11/13/2024 106.86  106.86  106.86  106.86  1.00 
11/12/2024 107.61  107.61  107.61  107.61  1.00 
11/11/2024 108.53  108.53  108.53  108.53  1.00 
11/08/2024 108.60  108.60  108.60  108.60  1.00 
11/07/2024 109.48  109.48  109.48  109.48  1.00 
11/06/2024 107.51  107.51  107.51  107.51  1.00 
11/05/2024 106.44  106.44  106.44  106.44  1.00 
11/04/2024 105.29  105.29  105.29  105.29  1.00 
11/01/2024 105.94  105.94  105.94  105.94  1.00 
10/31/2024 105.30  105.30  105.30  105.30  1.00 
10/30/2024 107.35  107.35  107.35  107.35  1.00 
10/29/2024 107.76  107.76  107.76  107.76  1.00 
10/28/2024 106.98  106.98  106.98  106.98  1.00 
10/25/2024 105.96  105.96  105.96  105.96  1.00 
10/24/2024 105.85  105.85  105.85  105.85  1.00 
10/23/2024 105.83  105.83  105.83  105.83  1.00 
10/22/2024 107.10  107.10  107.10  107.10  1.00 
10/21/2024 107.28  107.28  107.28  107.28  1.00 
10/18/2024 107.66  107.66  107.66  107.66  1.00 
10/17/2024 106.66  106.66  106.66  106.66  1.00 
10/16/2024 107.37  107.37  107.37  107.37  1.00 
10/15/2024 107.25  107.25  107.25  107.25  1.00 
10/14/2024 109.16  109.16  109.16  109.16  1.00 
10/11/2024 108.17  108.17  108.17  108.17  1.00 
10/10/2024 107.53  107.53  107.53  107.53  1.00 
10/09/2024 107.84  107.84  107.84  107.84  1.00 
10/08/2024 107.69  107.69  107.69  107.69  1.00 
10/07/2024 106.88  106.88  106.88  106.88  1.00 
10/04/2024 108.05  108.05  108.05  108.05  1.00 
10/03/2024 107.31  107.31  107.31  107.31  1.00 
10/02/2024 107.88  107.88  107.88  107.88  1.00 
10/01/2024 107.69  107.69  107.69  107.69  1.00 
09/30/2024 108.43  108.43  108.43  108.43  1.00 
09/27/2024 108.54  108.54  108.54  108.54  1.00 
09/26/2024 109.15  109.15  109.15  109.15  1.00 
09/25/2024 107.30  107.30  107.30  107.30  1.00 
09/24/2024 107.65  107.65  107.65  107.65  1.00 
09/23/2024 106.95  106.95  106.95  106.95  1.00 
09/20/2024 106.73  106.73  106.73  106.73  1.00 
09/19/2024 107.51  107.51  107.51  107.51  1.00 
09/18/2024 104.80  104.80  104.80  104.80  1.00 
09/17/2024 105.28  105.28  105.28  105.28  1.00 
09/16/2024 105.55  105.55  105.55  105.55  1.00 
09/13/2024 105.45  105.45  105.45  105.45  1.00 
09/12/2024 105.14  105.14  105.14  105.14  1.00 
09/11/2024 103.95  103.95  103.95  103.95  1.00 
09/10/2024 102.38  102.38  102.38  102.38  1.00 
09/09/2024 102.20  102.20  102.20  102.20  1.00 
09/06/2024 100.95  100.95  100.95  100.95  1.00 
09/05/2024 103.33  103.33  103.33  103.33  1.00 

About Oppenheimer Global Mutual Fund history

Oppenheimer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Global stock prices may prove useful in developing a viable investing in Oppenheimer Global
The fund invests mainly in common stock of U.S. and foreign companies. It can invest without limit in foreign securities and can invest in any country, including countries with developing or emerging markets. However, the fund currently emphasizes its investments in developed markets such as the United States, Western European countries and Western European countries. It does not limit its investments to companies in a particular capitalization range, but primarily invests in mid- and large-cap companies. The fund normally will invest in at least three countries .

Oppenheimer Global Mutual Fund Technical Analysis

Oppenheimer Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Oppenheimer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Global's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Global financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Global security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.