Jpmorgan Short Duration Fund Price History

OGLVX Fund  USD 10.80  0.00  0.00%   
Below is the normalized historical share price chart for Jpmorgan Short Duration extending back to March 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Short stands at 10.80, as last reported on the 4th of December, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Short Duration holds Efficiency (Sharpe) Ratio of 5.0E-4, which attests that the entity had a 5.0E-4% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Jpmorgan Short Duration, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Short's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.02), and Downside Deviation of 0.1536 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OGLVX
Based on monthly moving average Jpmorgan Short is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Short by adding Jpmorgan Short to a well-diversified portfolio.

Jpmorgan Short Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Short Duration Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 202410.86
Lowest PriceNovember 12, 202410.78

Jpmorgan Short December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Short Price Rate Of Daily Change 1.00 

Jpmorgan Short December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Short Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Short intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Short Duration Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Short for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.24. The daily prices for the period are spread out with arithmetic mean of 10.81. The median price for the last 90 days is 10.8. The company issued dividends to stockholders on 28th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 10.80  10.80  10.80  10.80 
12/02/2024 10.80  10.80  10.80  10.80  1.00 
11/29/2024 10.80  10.80  10.80  10.80  1.00 
11/27/2024 10.79  10.79  10.79  10.79  1.00 
11/26/2024 10.78  10.78  10.78  10.78  1.00 
11/25/2024 10.81  10.81  10.81  10.81  1.00 
11/22/2024 10.79  10.79  10.79  10.79  1.00 
11/21/2024 10.79  10.79  10.79  10.79  1.00 
11/20/2024 10.80  10.80  10.80  10.80  1.00 
11/19/2024 10.80  10.80  10.80  10.80  1.00 
11/18/2024 10.80  10.80  10.80  10.80  1.00 
11/15/2024 10.79  10.79  10.79  10.79  1.00 
11/14/2024 10.79  10.79  10.79  10.79  1.00 
11/13/2024 10.80  10.80  10.80  10.80  1.00 
11/12/2024 10.78  10.78  10.78  10.78  1.00 
11/11/2024 10.79  10.79  10.79  10.79  1.00 
11/08/2024 10.80  10.80  10.80  10.80  1.00 
11/07/2024 10.80  10.80  10.80  10.80  1.00 
11/06/2024 10.79  10.79  10.79  10.79  1.00 
11/05/2024 10.79  10.79  10.79  10.79  1.00 
11/04/2024 10.80  10.80  10.80  10.80  1.00 
11/01/2024 10.79  10.79  10.79  10.79  1.00 
10/31/2024 10.79  10.79  10.79  10.79  1.00 
10/30/2024 10.79  10.79  10.79  10.79  1.00 
10/29/2024 10.80  10.80  10.80  10.80  1.00 
10/28/2024 10.79  10.79  10.79  10.79  1.00 
10/25/2024 10.80  10.80  10.80  10.80  1.00 
10/24/2024 10.80  10.80  10.80  10.80  1.00 
10/23/2024 10.79  10.79  10.79  10.79  1.00 
10/22/2024 10.80  10.80  10.80  10.80  1.00 
10/21/2024 10.80  10.80  10.80  10.80  1.00 
10/18/2024 10.82  10.82  10.82  10.82  1.00 
10/17/2024 10.81  10.81  10.81  10.81  1.00 
10/16/2024 10.82  10.82  10.82  10.82  1.00 
10/15/2024 10.81  10.81  10.81  10.81  1.00 
10/14/2024 10.81  10.81  10.81  10.81  1.00 
10/11/2024 10.81  10.81  10.81  10.81  1.00 
10/10/2024 10.80  10.80  10.80  10.80  1.00 
10/09/2024 10.79  10.79  10.79  10.79  1.00 
10/08/2024 10.80  10.80  10.80  10.80  1.00 
10/07/2024 10.79  10.79  10.79  10.79  1.00 
10/04/2024 10.80  10.80  10.80  10.80  1.00 
10/03/2024 10.84  10.84  10.84  10.84  1.00 
10/02/2024 10.85  10.85  10.85  10.85  1.00 
10/01/2024 10.85  10.85  10.85  10.85  1.00 
09/30/2024 10.85  10.85  10.85  10.85  1.00 
09/27/2024 10.86  10.86  10.86  10.86  1.00 
09/26/2024 10.84  10.84  10.84  10.84  1.00 
09/25/2024 10.86  10.86  10.86  10.86  1.00 
09/24/2024 10.86  10.86  10.86  10.86  1.00 
09/23/2024 10.86  10.86  10.86  10.86  1.00 
09/20/2024 10.86  10.86  10.86  10.86  1.00 
09/19/2024 10.85  10.85  10.85  10.85  1.00 
09/18/2024 10.84  10.84  10.84  10.84  1.00 
09/17/2024 10.84  10.84  10.84  10.84  1.00 
09/16/2024 10.85  10.85  10.85  10.85  1.00 
09/13/2024 10.84  10.84  10.84  10.84  1.00 
09/12/2024 10.83  10.83  10.83  10.83  1.00 
09/11/2024 10.83  10.83  10.83  10.83  1.00 
09/10/2024 10.83  10.83  10.83  10.83  1.00 
09/09/2024 10.82  10.82  10.82  10.82  1.00 

About Jpmorgan Short Mutual Fund history

Jpmorgan Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Short Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Short stock prices may prove useful in developing a viable investing in Jpmorgan Short
Under normal circumstances, the fund invests at least 80 percent of its assets in bonds. It may principally invest in U.S. treasury obligations, U.S. government agency securities, corporate bonds, asset-backed securities, mortgage-backed securities, mortgage-related securities, and structured instruments. The effective average weighted maturity ordinarily will be three years or less.

Jpmorgan Short Mutual Fund Technical Analysis

Jpmorgan Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Jpmorgan Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Short's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Short financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Short security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios