Cogent Communications (Germany) Price History

OGM1 Stock  EUR 77.00  0.50  0.65%   
If you're considering investing in Cogent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogent Communications stands at 77.00, as last reported on the 2nd of December, with the highest price reaching 77.00 and the lowest price hitting 77.00 during the day. Cogent Communications appears to be very steady, given 3 months investment horizon. Cogent Communications secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cogent Communications Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Cogent Communications' Risk Adjusted Performance of 0.1424, downside deviation of 1.68, and Mean Deviation of 1.56 to double-check if our risk estimates are consistent with your expectations.
  
Cogent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOGM1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Cogent Communications is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogent Communications by adding it to a well-diversified portfolio.

Cogent Communications Stock Price History Chart

There are several ways to analyze Cogent Stock price data. The simplest method is using a basic Cogent candlestick price chart, which shows Cogent Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202479.0
Lowest PriceSeptember 18, 202461.22

Cogent Communications December 2, 2024 Stock Price Synopsis

Various analyses of Cogent Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogent Stock. It can be used to describe the percentage change in the price of Cogent Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogent Stock.
Cogent Communications Price Rate Of Daily Change 0.99 
Cogent Communications Price Action Indicator(0.25)

Cogent Communications December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cogent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cogent Communications intraday prices and daily technical indicators to check the level of noise trading in Cogent Stock and then apply it to test your longer-term investment strategies against Cogent.

Cogent Stock Price History Data

The price series of Cogent Communications for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.78 with a coefficient of variation of 8.25. The daily prices for the period are spread out with arithmetic mean of 70.34. The median price for the last 90 days is 72.58. The company issued dividends to stockholders on 2023-03-09.
OpenHighLowCloseVolume
12/02/2024
 77.00  77.00  77.00  77.00 
11/29/2024 77.00  77.00  77.00  77.00  3.00 
11/28/2024 77.00  77.50  77.00  77.50  3.00 
11/27/2024 77.00  78.00  77.00  78.00  3.00 
11/26/2024 78.00  78.50  78.00  78.50  3.00 
11/25/2024 78.50  78.50  78.00  78.00  3.00 
11/22/2024 78.50  79.00  78.50  79.00  1.00 
11/21/2024 75.05  78.51  75.05  78.51  1.00 
11/20/2024 73.57  75.54  73.57  75.54  1.00 
11/19/2024 73.57  74.06  73.57  74.06  1.00 
11/18/2024 73.07  73.07  73.07  73.07  1.00 
11/15/2024 71.59  74.06  71.59  74.06  1.00 
11/14/2024 72.58  72.58  72.58  72.58  1.00 
11/13/2024 72.58  73.07  72.58  73.07  1.00 
11/12/2024 73.57  73.57  73.07  73.07  1.00 
11/11/2024 76.04  76.04  76.04  76.04  1.00 
11/08/2024 77.02  77.02  76.53  76.53  1.00 
11/07/2024 76.53  78.51  76.53  78.51  1.00 
11/06/2024 73.57  73.57  73.57  73.57  1.00 
11/05/2024 72.58  72.58  72.58  72.58  1.00 
11/04/2024 72.58  73.57  72.58  73.57  1.00 
11/01/2024 71.59  74.06  71.59  73.57  14.00 
10/31/2024 73.07  73.07  72.09  72.09  1.00 
10/30/2024 73.07  73.57  73.07  73.57  1.00 
10/29/2024 73.07  74.06  73.07  74.06  1.00 
10/28/2024 73.57  74.06  73.57  74.06  1.00 
10/25/2024 73.57  73.57  73.57  73.57  1.00 
10/24/2024 74.06  74.56  74.06  74.56  1.00 
10/23/2024 74.06  74.56  74.06  74.56  1.00 
10/22/2024 76.04  76.04  75.05  75.05  1.00 
10/21/2024 76.04  76.53  76.04  76.53  1.00 
10/18/2024 76.04  76.04  76.04  76.04  1.00 
10/17/2024 75.05  77.02  75.05  77.02  1.00 
10/16/2024 73.07  75.54  73.07  75.54  1.00 
10/15/2024 72.09  73.57  72.09  73.57  1.00 
10/14/2024 71.59  72.58  71.59  72.58  1.00 
10/11/2024 71.10  71.10  71.10  71.10  1.00 
10/10/2024 72.09  72.09  71.59  71.59  1.00 
10/09/2024 70.61  73.07  70.61  73.07  1.00 
10/08/2024 68.14  71.10  68.14  71.10  1.00 
10/07/2024 67.64  68.63  67.64  68.63  1.00 
10/04/2024 66.66  66.66  66.66  66.66  1.00 
10/03/2024 66.66  67.15  66.66  67.15  1.00 
10/02/2024 65.67  66.66  65.67  66.66  1.00 
10/01/2024 66.16  66.16  66.16  66.16  1.00 
09/30/2024 66.66  66.66  66.66  66.66  1.00 
09/27/2024 65.17  67.15  65.17  67.15  1.00 
09/26/2024 63.69  65.17  63.69  65.17  1.00 
09/25/2024 64.68  64.68  64.19  64.19  1.00 
09/24/2024 63.69  65.17  63.69  65.17  1.00 
09/23/2024 63.20  63.20  63.20  63.20  1.00 
09/20/2024 63.20  63.20  62.71  62.71  1.00 
09/19/2024 61.72  61.72  61.72  61.72  1.00 
09/18/2024 61.22  61.22  61.22  61.22  1.00 
09/17/2024 61.72  61.72  61.72  61.72  1.00 
09/16/2024 63.69  65.17  61.72  61.72  40.00 
09/13/2024 63.20  64.68  63.20  64.68  1.00 
09/12/2024 61.72  61.72  61.72  61.72  1.00 
09/11/2024 63.20  63.20  62.21  62.21  1.00 
09/10/2024 62.71  63.69  62.71  63.69  1.00 
09/09/2024 64.19  64.19  64.19  64.19  1.00 

About Cogent Communications Stock history

Cogent Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogent Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogent Communications stock prices may prove useful in developing a viable investing in Cogent Communications
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations in North America, Europe, Asia, Australia, and Brazil. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia. Cogent Communications operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 997 people.

Cogent Communications Stock Technical Analysis

Cogent Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cogent Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cogent Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cogent Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cogent Communications' price direction in advance. Along with the technical and fundamental analysis of Cogent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cogent Stock analysis

When running Cogent Communications' price analysis, check to measure Cogent Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogent Communications is operating at the current time. Most of Cogent Communications' value examination focuses on studying past and present price action to predict the probability of Cogent Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogent Communications' price. Additionally, you may evaluate how the addition of Cogent Communications to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated