Oppenheimer Value Fd Fund Price History
| OGRIX Fund | USD 32.33 0.31 0.97% |
Below is the normalized historical share price chart for Oppenheimer Value Fd extending back to February 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Value stands at 32.33, as last reported on the 21st of December, with the highest price reaching 32.33 and the lowest price hitting 32.33 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Value maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1% return per unit of risk over the last 3 months. Oppenheimer Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Value's Variance of 3.34, risk adjusted performance of (0.08), and Coefficient Of Variation of (947.16) to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.1019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OGRIX |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Value by adding Oppenheimer Value to a well-diversified portfolio.
Oppenheimer Value Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Value Fd Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 39.34 |
| Lowest Price | December 19, 2024 | 32.02 |
Oppenheimer Value December 21, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Value Price Rate Of Daily Change | 1.01 | |
| Oppenheimer Value Price Action Indicator | 0.15 |
Oppenheimer Value December 21, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Value for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.32 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 37.36. The median price for the last 90 days is 37.47. The company issued dividends to stockholders on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
12/21/2024 | 32.33 | 32.33 | 32.33 | 32.33 | ||
| 12/20/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 1.00 | |
| 12/19/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
| 12/18/2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.00 | |
| 12/17/2024 | 33.04 | 33.04 | 33.04 | 33.04 | 1.00 | |
| 12/16/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
| 12/13/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
| 12/12/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
| 12/11/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 12/10/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
| 12/09/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
| 12/06/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 12/05/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
| 12/04/2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1.00 | |
| 12/03/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 12/02/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 11/29/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
| 11/27/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 11/26/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
| 11/25/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
| 11/22/2024 | 38.96 | 38.96 | 38.96 | 38.96 | 1.00 | |
| 11/21/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 11/20/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 1.00 | |
| 11/19/2024 | 38.25 | 38.25 | 38.25 | 38.25 | 1.00 | |
| 11/18/2024 | 38.51 | 38.51 | 38.51 | 38.51 | 1.00 | |
| 11/15/2024 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00 | |
| 11/14/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
| 11/13/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 11/12/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 11/11/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/08/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 11/07/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 11/06/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 11/05/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 11/04/2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.00 | |
| 11/01/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 10/31/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 10/30/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 10/29/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
| 10/28/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
| 10/25/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 10/24/2024 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
| 10/23/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 10/22/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 10/21/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 10/18/2024 | 37.57 | 37.57 | 37.57 | 37.57 | 1.00 | |
| 10/17/2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
| 10/16/2024 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 10/15/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 10/14/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
| 10/11/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 10/10/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 10/09/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 10/08/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 10/07/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 10/04/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 10/03/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
| 10/02/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
| 10/01/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/30/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 09/27/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 |
About Oppenheimer Value Mutual Fund history
Oppenheimer Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Value stock prices may prove useful in developing a viable investing in Oppenheimer Value
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest up to 25 percent of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries and depositary receipts. The fund is non-diversified.
Oppenheimer Value Mutual Fund Technical Analysis
Oppenheimer Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Oppenheimer Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Value's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Value financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Value security.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |