Oppenheimer Intl Bd Fund Price History
| OIBIX Fund | USD 4.33 0.03 0.70% |
Below is the normalized historical share price chart for Oppenheimer Intl Bd extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Intl stands at 4.33, as last reported on the 22nd of December, with the highest price reaching 4.33 and the lowest price hitting 4.33 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Intl maintains Sharpe Ratio (i.e., Efficiency) of -0.0952, which implies the entity had a -0.0952% return per unit of risk over the last 3 months. Oppenheimer Intl exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Intl's Variance of 0.1863, coefficient of variation of (912.79), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.0952
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OIBIX |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Intl by adding Oppenheimer Intl to a well-diversified portfolio.
Oppenheimer Intl Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Intl Bd Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.47 |
| Lowest Price | October 30, 2024 | 4.26 |
Oppenheimer Intl December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Intl Price Action Indicator | 0.02 | |
| Oppenheimer Intl Price Rate Of Daily Change | 1.01 |
Oppenheimer Intl December 22, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Intl for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.22 with a coefficient of variation of 1.36. The daily prices for the period are spread out with arithmetic mean of 4.35. The median price for the last 90 days is 4.33. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
12/22/2024 | 4.33 | 4.33 | 4.33 | 4.33 | ||
| 12/20/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/19/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 12/18/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 12/17/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 12/16/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/13/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 12/12/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/11/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 12/10/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/09/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/06/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 12/05/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 12/04/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 12/03/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 12/02/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/29/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 11/27/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/26/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/25/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/22/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/21/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/20/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/19/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/18/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/15/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 11/14/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/13/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1.00 | |
| 11/12/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 11/11/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/08/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1.00 | |
| 11/07/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 11/06/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/05/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 11/04/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 11/01/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 10/31/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 10/30/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1.00 | |
| 10/29/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/28/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 10/25/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 10/24/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1.00 | |
| 10/23/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 10/22/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
| 10/21/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
| 10/18/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/17/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/16/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/15/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/14/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/11/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 10/10/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 10/09/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/08/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 10/07/2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1.00 | |
| 10/04/2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 | |
| 10/03/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1.00 | |
| 10/02/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
| 10/01/2024 | 4.46 | 4.46 | 4.46 | 4.46 | 1.00 | |
| 09/30/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 | |
| 09/27/2024 | 4.47 | 4.47 | 4.47 | 4.47 | 1.00 |
About Oppenheimer Intl Mutual Fund history
Oppenheimer Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Intl stock prices may prove useful in developing a viable investing in Oppenheimer Intl
The fund invests mainly in debt securities of foreign government and corporate issuers. Under normal market conditions, it invests at least 80 percent of its net assets in debt securities, and in derivatives and other instruments that have economic characteristics similar to such securities. The fund typically invests in at least three countries other than the United States. It invests in debt securities of issuers in both developed and emerging markets throughout the world. It is non-diversified.
Oppenheimer Intl Mutual Fund Technical Analysis
Oppenheimer Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Oppenheimer Intl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Intl's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Intl financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Intl security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |