Oi SA (Brazil) Price History

OIBR3 Stock  BRL 1.60  0.01  0.63%   
If you're considering investing in OIBR3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oi SA stands at 1.60, as last reported on the 2nd of December, with the highest price reaching 1.65 and the lowest price hitting 1.58 during the day. Oi SA retains Efficiency (Sharpe Ratio) of -0.0645, which implies the firm had a -0.0645% return per unit of price deviation over the last 3 months. Oi SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oi SA's market risk adjusted performance of 2.83, and Information Ratio of (0.08) to confirm the risk estimate we provide.
  
OIBR3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOIBR3

Estimated Market Risk

 12.98
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oi SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oi SA by adding Oi SA to a well-diversified portfolio.

Oi SA Stock Price History Chart

There are several ways to analyze OIBR3 Stock price data. The simplest method is using a basic OIBR3 candlestick price chart, which shows Oi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20245.3
Lowest PriceNovember 12, 20241.0

Oi SA December 2, 2024 Stock Price Synopsis

Various analyses of Oi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OIBR3 Stock. It can be used to describe the percentage change in the price of Oi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OIBR3 Stock.
Oi SA Price Daily Balance Of Power 0.14 
Oi SA Price Action Indicator(0.01)
Oi SA Price Rate Of Daily Change 1.01 

Oi SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OIBR3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oi SA intraday prices and daily technical indicators to check the level of noise trading in OIBR3 Stock and then apply it to test your longer-term investment strategies against OIBR3.

OIBR3 Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 1.64  1.65  1.58  1.60 
11/29/2024 1.64  1.65  1.58  1.60  6,462,900 
11/28/2024 1.71  1.73  1.57  1.59  15,387,300 
11/27/2024 1.80  1.86  1.69  1.70  17,901,800 
11/26/2024 1.63  1.88  1.58  1.69  35,244,400 
11/25/2024 1.58  1.63  1.46  1.57  14,047,200 
11/22/2024 1.33  1.46  1.31  1.46  11,502,800 
11/21/2024 1.41  1.41  1.27  1.33  10,344,600 
11/19/2024 1.78  1.85  1.33  1.40  27,576,200 
11/18/2024 1.20  2.19  1.20  1.67  36,882,200 
11/14/2024 1.02  1.17  1.00  1.00  14,511,800 
11/13/2024 1.01  1.11  0.90  1.02  19,327,400 
11/12/2024 2.49  2.50  0.91  1.00  31,220,900 
11/11/2024 4.20  4.20  2.50  2.50  4,477,200 
11/08/2024 4.19  4.38  4.12  4.12  770,800 
11/07/2024 4.61  4.62  4.15  4.21  1,211,000 
11/06/2024 4.52  4.52  4.32  4.32  512,300 
11/05/2024 4.61  4.66  4.43  4.52  1,522,300 
11/04/2024 4.48  4.63  4.47  4.62  587,400 
11/01/2024 4.49  4.55  4.48  4.48  163,400 
10/31/2024 4.54  4.55  4.49  4.49  176,900 
10/30/2024 4.55  4.62  4.50  4.55  619,400 
10/29/2024 4.82  4.90  4.52  4.55  786,000 
10/28/2024 4.43  4.75  4.40  4.71  594,200 
10/25/2024 4.55  4.84  4.39  4.41  1,002,300 
10/24/2024 4.51  4.51  4.44  4.49  109,200 
10/23/2024 4.33  4.53  4.30  4.51  321,500 
10/22/2024 4.37  4.41  4.33  4.34  152,800 
10/21/2024 4.40  4.51  4.39  4.39  262,500 
10/18/2024 4.43  4.46  4.33  4.35  220,200 
10/17/2024 4.35  4.54  4.35  4.41  487,700 
10/16/2024 4.50  4.56  4.33  4.35  498,200 
10/15/2024 4.61  4.64  4.50  4.50  228,600 
10/14/2024 4.72  4.76  4.60  4.60  265,400 
10/11/2024 4.82  4.85  4.70  4.71  352,600 
10/10/2024 4.96  4.96  4.81  4.81  255,400 
10/09/2024 4.91  5.00  4.90  4.94  193,200 
10/08/2024 4.86  4.96  4.85  4.93  187,500 
10/07/2024 4.85  5.04  4.84  4.88  311,900 
10/04/2024 4.91  4.94  4.79  4.83  330,600 
10/03/2024 5.15  5.15  4.91  4.91  502,000 
10/02/2024 5.28  5.38  5.09  5.11  806,100 
10/01/2024 5.49  5.59  5.27  5.28  752,000 
09/30/2024 5.30  5.60  5.30  5.30  1,116,000 
09/27/2024 5.28  5.45  5.26  5.26  575,900 
09/26/2024 5.47  5.51  5.22  5.25  780,900 
09/25/2024 5.30  5.47  5.21  5.30  1,745,500 
09/24/2024 5.22  5.30  5.15  5.30  749,700 
09/23/2024 5.20  5.25  5.14  5.17  309,600 
09/20/2024 5.20  5.27  5.13  5.20  661,400 
09/19/2024 5.18  5.27  5.18  5.20  304,800 
09/18/2024 5.22  5.25  5.12  5.15  626,700 
09/17/2024 5.14  5.60  5.13  5.18  1,184,100 
09/16/2024 5.20  5.24  5.03  5.11  452,500 
09/13/2024 4.95  5.30  4.93  5.23  1,114,600 
09/12/2024 4.95  4.98  4.86  4.90  359,100 
09/11/2024 4.70  5.07  4.70  4.92  740,800 
09/10/2024 4.90  4.98  4.65  4.70  639,800 
09/09/2024 5.11  5.15  4.79  4.85  547,200 
09/06/2024 5.16  5.17  5.09  5.09  259,700 
09/05/2024 5.17  5.19  5.07  5.16  416,900 

About Oi SA Stock history

Oi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OIBR3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oi SA stock prices may prove useful in developing a viable investing in Oi SA
Oi S.A., a switched fixed-line telephony services concessionaire, provides integrated telecommunication services in Brazil. On June 20, 2016, Oi S.A. along with its subsidiaries filed for bankruptcy protection. Oi S operates under Telecom Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 16938 people.

Oi SA Stock Technical Analysis

Oi SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Oi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oi SA's price direction in advance. Along with the technical and fundamental analysis of OIBR3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OIBR3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OIBR3 Stock Analysis

When running Oi SA's price analysis, check to measure Oi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oi SA is operating at the current time. Most of Oi SA's value examination focuses on studying past and present price action to predict the probability of Oi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oi SA's price. Additionally, you may evaluate how the addition of Oi SA to your portfolios can decrease your overall portfolio volatility.