Orange Juice Commodity Price History
| OJUSX Commodity | 513.00 0.75 0.15% |
If you're considering investing in Orange Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Orange Juice stands at 513.00, as last reported on the 28th of November, with the highest price reaching 525.75 and the lowest price hitting 504.25 during the day. At this stage we consider Orange Commodity to be very steady. Orange Juice maintains Sharpe Ratio (i.e., Efficiency) of 0.033, which implies the entity had a 0.033% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orange Juice, which you can use to evaluate the volatility of the commodity. Please check Orange Juice's Risk Adjusted Performance of 0.0595, semi deviation of 2.52, and Coefficient Of Variation of 1454.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.0795%.
Orange Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Orange |
Sharpe Ratio = 0.033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | OJUSX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Orange Juice is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orange Juice by adding it to a well-diversified portfolio.
Orange Juice Commodity Price History Chart
There are several ways to analyze Orange Juice price data. The simplest method is using a basic Orange candlestick price chart, which shows Orange Juice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 555.5 |
| Lowest Price | November 5, 2024 | 456.75 |
Orange Juice November 28, 2024 Commodity Price Synopsis
Various analyses of Orange Juice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orange Commodity. It can be used to describe the percentage change in the price of Orange Juice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orange Commodity.| Orange Juice Price Rate Of Daily Change | 1.00 | |
| Orange Juice Price Daily Balance Of Power | (0.03) | |
| Orange Juice Price Action Indicator | (2.37) |
Orange Juice November 28, 2024 Commodity Price Analysis
Orange Commodity Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 515.50 | 525.75 | 504.25 | 513.00 | ||
| 11/27/2024 | 515.50 | 525.75 | 504.25 | 513.75 | 832.00 | |
| 11/26/2024 | 509.95 | 533.05 | 509.95 | 522.05 | 925.00 | |
| 11/25/2024 | 503.55 | 513.45 | 494.05 | 513.10 | 821.00 | |
| 11/22/2024 | 510.00 | 510.00 | 497.80 | 505.40 | 821.00 | |
| 11/21/2024 | 491.75 | 514.00 | 488.75 | 511.20 | 1,435 | |
| 11/20/2024 | 480.80 | 495.00 | 477.80 | 494.75 | 748.00 | |
| 11/19/2024 | 474.00 | 480.65 | 469.65 | 479.20 | 605.00 | |
| 11/18/2024 | 477.35 | 484.30 | 470.25 | 472.80 | 556.00 | |
| 11/15/2024 | 484.05 | 484.05 | 472.35 | 480.25 | 704.00 | |
| 11/14/2024 | 473.70 | 487.00 | 473.70 | 485.95 | 704.00 | |
| 11/13/2024 | 481.60 | 485.00 | 466.10 | 470.70 | 696.00 | |
| 11/12/2024 | 474.25 | 481.65 | 472.25 | 478.75 | 696.00 | |
| 11/11/2024 | 473.50 | 481.65 | 472.00 | 473.15 | 714.00 | |
| 11/08/2024 | 461.60 | 473.50 | 456.95 | 466.65 | 714.00 | |
| 11/07/2024 | 461.50 | 466.25 | 457.80 | 460.25 | 644.00 | |
| 11/06/2024 | 455.70 | 465.25 | 455.70 | 457.80 | 703.00 | |
| 11/05/2024 | 468.85 | 472.40 | 454.00 | 456.75 | 1,418 | |
| 11/04/2024 | 491.70 | 491.70 | 468.40 | 468.40 | 1,048 | |
| 11/01/2024 | 487.95 | 492.25 | 480.80 | 488.40 | 691.00 | |
| 10/31/2024 | 478.05 | 491.60 | 478.00 | 487.50 | 712.00 | |
| 10/30/2024 | 484.10 | 485.00 | 478.05 | 483.35 | 472.00 | |
| 10/29/2024 | 491.45 | 493.00 | 482.95 | 484.15 | 692.00 | |
| 10/28/2024 | 494.40 | 498.00 | 479.05 | 491.45 | 784.00 | |
| 10/25/2024 | 483.60 | 498.00 | 483.60 | 494.30 | 1,649 | |
| 10/24/2024 | 480.00 | 484.80 | 478.10 | 484.05 | 791.00 | |
| 10/23/2024 | 470.40 | 483.25 | 468.50 | 480.30 | 1,206 | |
| 10/22/2024 | 468.50 | 477.90 | 466.95 | 471.10 | 1,684 | |
| 10/21/2024 | 464.70 | 471.30 | 459.40 | 468.15 | 1,852 | |
| 10/18/2024 | 494.75 | 494.75 | 473.85 | 480.00 | 1,600 | |
| 10/17/2024 | 503.80 | 504.10 | 489.90 | 493.75 | 1,280 | |
| 10/16/2024 | 491.50 | 506.25 | 486.60 | 501.40 | 1,627 | |
| 10/15/2024 | 494.95 | 509.60 | 485.15 | 496.55 | 1,627 | |
| 10/14/2024 | 479.80 | 496.10 | 479.80 | 495.90 | 1,201 | |
| 10/11/2024 | 458.10 | 479.20 | 458.05 | 479.20 | 1,134 | |
| 10/10/2024 | 476.00 | 477.60 | 457.60 | 459.20 | 1,488 | |
| 10/09/2024 | 479.90 | 482.40 | 473.70 | 477.20 | 784.00 | |
| 10/08/2024 | 486.30 | 491.25 | 472.65 | 475.90 | 1,534 | |
| 10/07/2024 | 472.50 | 488.55 | 472.35 | 483.25 | 682.00 | |
| 10/04/2024 | 468.40 | 471.25 | 464.05 | 468.65 | 428.00 | |
| 10/03/2024 | 467.85 | 472.15 | 463.95 | 469.60 | 597.00 | |
| 10/02/2024 | 468.10 | 469.50 | 458.70 | 465.95 | 882.00 | |
| 10/01/2024 | 460.50 | 480.00 | 460.50 | 471.45 | 1,313 | |
| 09/30/2024 | 473.60 | 481.00 | 454.15 | 461.05 | 1,313 | |
| 09/27/2024 | 472.00 | 479.95 | 467.00 | 470.20 | 1,008 | |
| 09/26/2024 | 489.25 | 490.95 | 471.50 | 475.30 | 1,008 | |
| 09/25/2024 | 491.15 | 491.50 | 482.10 | 489.15 | 699.00 | |
| 09/24/2024 | 481.35 | 491.50 | 474.55 | 489.05 | 925.00 | |
| 09/23/2024 | 491.85 | 491.85 | 470.85 | 474.50 | 925.00 | |
| 09/20/2024 | 478.75 | 492.00 | 476.70 | 490.85 | 622.00 | |
| 09/19/2024 | 492.30 | 492.30 | 476.15 | 476.15 | 607.00 | |
| 09/18/2024 | 485.95 | 497.00 | 485.95 | 496.15 | 572.00 | |
| 09/17/2024 | 484.55 | 492.00 | 484.55 | 485.70 | 423.00 | |
| 09/16/2024 | 483.10 | 488.00 | 474.00 | 481.65 | 415.00 | |
| 09/13/2024 | 477.05 | 484.85 | 476.05 | 483.10 | 679.00 | |
| 09/12/2024 | 481.95 | 485.95 | 471.75 | 474.15 | 724.00 | |
| 09/11/2024 | 501.00 | 501.00 | 481.80 | 482.25 | 803.00 | |
| 09/10/2024 | 509.00 | 513.50 | 509.00 | 513.50 | 803.00 | |
| 09/09/2024 | 579.50 | 589.00 | 549.95 | 549.95 | 574.00 | |
| 09/06/2024 | 555.50 | 555.50 | 555.50 | 555.50 | 683.00 | |
| 09/05/2024 | 549.75 | 549.75 | 549.75 | 549.75 | 856.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Orange Juice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orange Juice's price direction in advance. Along with the technical and fundamental analysis of Orange Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.