Ancora Indonesia (Indonesia) Price History
| OKAS Stock | IDR 109.00 3.00 2.68% |
If you're considering investing in Ancora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ancora Indonesia stands at 109.00, as last reported on the 2nd of December, with the highest price reaching 112.00 and the lowest price hitting 108.00 during the day. Ancora Indonesia Res secures Sharpe Ratio (or Efficiency) of -0.0532, which signifies that the company had a -0.0532% return per unit of standard deviation over the last 3 months. Ancora Indonesia Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ancora Indonesia's mean deviation of 2.04, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Ancora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ancora |
Sharpe Ratio = -0.0532
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OKAS |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ancora Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ancora Indonesia by adding Ancora Indonesia to a well-diversified portfolio.
Ancora Indonesia Stock Price History Chart
There are several ways to analyze Ancora Stock price data. The simplest method is using a basic Ancora candlestick price chart, which shows Ancora Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 136.0 |
| Lowest Price | October 31, 2024 | 105.0 |
Ancora Indonesia December 2, 2024 Stock Price Synopsis
Various analyses of Ancora Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ancora Stock. It can be used to describe the percentage change in the price of Ancora Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ancora Stock.| Ancora Indonesia Price Rate Of Daily Change | 0.97 | |
| Ancora Indonesia Price Daily Balance Of Power | (0.75) | |
| Ancora Indonesia Price Action Indicator | (2.50) |
Ancora Indonesia December 2, 2024 Stock Price Analysis
Ancora Stock Price History Data
The price series of Ancora Indonesia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 31.0 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 120.15. The median price for the last 90 days is 121.0. The company underwent 71:50 stock split on 28th of December 2009. Ancora Indonesia Res issued dividends to stockholders on 2011-09-14.| Open | High | Low | Close | Volume | ||
12/02/2024 | 110.00 | 112.00 | 108.00 | 109.00 | ||
| 11/29/2024 | 110.00 | 112.00 | 108.00 | 109.00 | 1,763,700 | |
| 11/28/2024 | 111.00 | 113.00 | 111.00 | 112.00 | 862,000 | |
| 11/26/2024 | 112.00 | 112.00 | 109.00 | 111.00 | 866,000 | |
| 11/25/2024 | 114.00 | 115.00 | 111.00 | 112.00 | 1,569,300 | |
| 11/22/2024 | 114.00 | 115.00 | 113.00 | 114.00 | 971,900 | |
| 11/21/2024 | 116.00 | 117.00 | 114.00 | 114.00 | 1,045,000 | |
| 11/20/2024 | 116.00 | 118.00 | 115.00 | 116.00 | 976,600 | |
| 11/19/2024 | 116.00 | 119.00 | 115.00 | 116.00 | 2,125,600 | |
| 11/18/2024 | 113.00 | 122.00 | 109.00 | 118.00 | 5,051,600 | |
| 11/15/2024 | 108.00 | 124.00 | 108.00 | 111.00 | 1,899,700 | |
| 11/14/2024 | 120.00 | 123.00 | 115.00 | 118.00 | 4,232,600 | |
| 11/13/2024 | 122.00 | 124.00 | 118.00 | 120.00 | 4,866,200 | |
| 11/12/2024 | 114.00 | 124.00 | 114.00 | 121.00 | 18,495,700 | |
| 11/11/2024 | 106.00 | 116.00 | 106.00 | 114.00 | 3,182,600 | |
| 11/08/2024 | 103.00 | 114.00 | 103.00 | 112.00 | 3,001,400 | |
| 11/07/2024 | 104.00 | 117.00 | 104.00 | 113.00 | 4,383,800 | |
| 11/06/2024 | 101.00 | 113.00 | 101.00 | 107.00 | 1,599,300 | |
| 11/05/2024 | 98.00 | 113.00 | 98.00 | 110.00 | 4,222,900 | |
| 11/04/2024 | 96.00 | 108.00 | 96.00 | 107.00 | 2,315,700 | |
| 11/01/2024 | 104.00 | 107.00 | 104.00 | 106.00 | 1,979,100 | |
| 10/31/2024 | 108.00 | 111.00 | 103.00 | 105.00 | 10,465,700 | |
| 10/30/2024 | 103.00 | 112.00 | 103.00 | 107.00 | 9,295,600 | |
| 10/29/2024 | 118.00 | 124.00 | 111.00 | 112.00 | 25,443,400 | |
| 10/28/2024 | 124.00 | 126.00 | 122.00 | 126.00 | 4,158,800 | |
| 10/25/2024 | 122.00 | 124.00 | 121.00 | 123.00 | 5,740,100 | |
| 10/24/2024 | 122.00 | 123.00 | 121.00 | 122.00 | 1,545,000 | |
| 10/23/2024 | 125.00 | 125.00 | 120.00 | 121.00 | 6,835,500 | |
| 10/22/2024 | 125.00 | 126.00 | 121.00 | 123.00 | 3,566,300 | |
| 10/21/2024 | 123.00 | 126.00 | 120.00 | 125.00 | 6,373,000 | |
| 10/18/2024 | 121.00 | 127.00 | 120.00 | 123.00 | 8,697,500 | |
| 10/17/2024 | 119.00 | 122.00 | 118.00 | 121.00 | 3,610,400 | |
| 10/16/2024 | 121.00 | 121.00 | 118.00 | 119.00 | 2,204,100 | |
| 10/15/2024 | 122.00 | 123.00 | 117.00 | 121.00 | 4,888,800 | |
| 10/14/2024 | 122.00 | 124.00 | 121.00 | 121.00 | 2,717,200 | |
| 10/11/2024 | 121.00 | 122.00 | 120.00 | 122.00 | 856,400 | |
| 10/10/2024 | 120.00 | 122.00 | 119.00 | 121.00 | 1,048,500 | |
| 10/09/2024 | 123.00 | 123.00 | 119.00 | 120.00 | 4,927,200 | |
| 10/08/2024 | 125.00 | 126.00 | 122.00 | 122.00 | 2,327,800 | |
| 10/07/2024 | 125.00 | 126.00 | 123.00 | 124.00 | 2,041,000 | |
| 10/04/2024 | 123.00 | 126.00 | 123.00 | 124.00 | 2,913,000 | |
| 10/03/2024 | 120.00 | 124.00 | 120.00 | 123.00 | 2,374,900 | |
| 10/02/2024 | 122.00 | 124.00 | 119.00 | 120.00 | 6,816,000 | |
| 10/01/2024 | 121.00 | 126.00 | 120.00 | 122.00 | 7,135,400 | |
| 09/30/2024 | 127.00 | 127.00 | 120.00 | 121.00 | 6,401,400 | |
| 09/27/2024 | 129.00 | 130.00 | 125.00 | 125.00 | 3,425,700 | |
| 09/26/2024 | 128.00 | 130.00 | 126.00 | 129.00 | 4,083,700 | |
| 09/25/2024 | 118.00 | 131.00 | 118.00 | 126.00 | 13,435,700 | |
| 09/24/2024 | 120.00 | 128.00 | 120.00 | 127.00 | 28,375,300 | |
| 09/23/2024 | 120.00 | 131.00 | 120.00 | 127.00 | 5,768,100 | |
| 09/20/2024 | 121.00 | 133.00 | 121.00 | 129.00 | 7,774,000 | |
| 09/19/2024 | 124.00 | 135.00 | 124.00 | 130.00 | 15,255,900 | |
| 09/18/2024 | 140.00 | 140.00 | 132.00 | 132.00 | 17,146,400 | |
| 09/17/2024 | 120.00 | 139.00 | 120.00 | 136.00 | 24,565,100 | |
| 09/13/2024 | 123.00 | 134.00 | 123.00 | 129.00 | 6,592,700 | |
| 09/12/2024 | 123.00 | 137.00 | 123.00 | 132.00 | 4,129,600 | |
| 09/11/2024 | 123.00 | 137.00 | 123.00 | 132.00 | 16,255,500 | |
| 09/10/2024 | 116.00 | 134.00 | 116.00 | 133.00 | 19,619,600 | |
| 09/09/2024 | 123.00 | 126.00 | 121.00 | 125.00 | 4,789,600 | |
| 09/06/2024 | 119.00 | 126.00 | 119.00 | 124.00 | 7,249,500 | |
| 09/05/2024 | 117.00 | 128.00 | 117.00 | 123.00 | 6,002,700 |
About Ancora Indonesia Stock history
Ancora Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ancora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ancora Indonesia Res will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ancora Indonesia stock prices may prove useful in developing a viable investing in Ancora Indonesia
Ancora Indonesia Stock Technical Analysis
Ancora Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Ancora Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ancora Indonesia's price direction in advance. Along with the technical and fundamental analysis of Ancora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ancora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | 0.7337 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ancora Stock
Ancora Indonesia financial ratios help investors to determine whether Ancora Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ancora with respect to the benefits of owning Ancora Indonesia security.