OK ZIMBABWE (Zimbabwe) Price History
| OKZ Stock | 53.00 1.00 1.85% |
If you're considering investing in OKZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of OK ZIMBABWE stands at 53.00, as last reported on the 27th of December, with the highest price reaching 54.00 and the lowest price hitting 53.00 during the day. OK ZIMBABWE LIMITED retains Efficiency (Sharpe Ratio) of -0.12, which implies the firm had a -0.12% return per unit of price deviation over the last 3 months. OK ZIMBABWE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OK ZIMBABWE's market risk adjusted performance of 0.3759, and Information Ratio of (0.15) to confirm the risk estimate we provide.
OKZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OKZ |
Sharpe Ratio = -0.1153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OKZ |
Estimated Market Risk
| 5.05 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OK ZIMBABWE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OK ZIMBABWE by adding OK ZIMBABWE to a well-diversified portfolio.
OK ZIMBABWE Stock Price History Chart
There are several ways to analyze OKZ Stock price data. The simplest method is using a basic OKZ candlestick price chart, which shows OK ZIMBABWE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 98.0 |
| Lowest Price | December 27, 2024 | 53.0 |
OK ZIMBABWE December 27, 2024 Stock Price Synopsis
Various analyses of OK ZIMBABWE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OKZ Stock. It can be used to describe the percentage change in the price of OK ZIMBABWE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OKZ Stock.| OK ZIMBABWE Accumulation Distribution | 61.11 | |
| OK ZIMBABWE Price Rate Of Daily Change | 0.98 | |
| OK ZIMBABWE Price Action Indicator | (1.00) | |
| OK ZIMBABWE Market Facilitation Index | 0.0003 | |
| OK ZIMBABWE Price Daily Balance Of Power | (1.00) |
OK ZIMBABWE December 27, 2024 Stock Price Analysis
OKZ Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/27/2024 | 54.00 | 54.00 | 53.00 | 53.00 | 3,300 | |
| 12/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 200.00 | |
| 12/20/2024 | 54.05 | 54.05 | 54.00 | 54.00 | 5,800 | |
| 12/19/2024 | 60.00 | 60.00 | 54.05 | 54.05 | 17,400 | |
| 12/18/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 400.00 | |
| 12/17/2024 | 63.31 | 63.31 | 60.00 | 60.00 | 7,400 | |
| 12/16/2024 | 63.31 | 63.31 | 63.31 | 63.31 | 1.00 | |
| 12/13/2024 | 63.68 | 63.68 | 63.31 | 63.31 | 4,300 | |
| 12/12/2024 | 64.43 | 64.43 | 63.68 | 63.68 | 600.00 | |
| 12/11/2024 | 63.00 | 64.43 | 63.00 | 64.43 | 4,200 | |
| 12/10/2024 | 63.95 | 63.95 | 63.00 | 63.00 | 100.00 | |
| 12/09/2024 | 64.00 | 64.00 | 63.95 | 63.95 | 1,500 | |
| 12/06/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 100.00 | |
| 12/05/2024 | 65.50 | 65.50 | 64.00 | 64.00 | 1,100 | |
| 12/04/2024 | 65.85 | 65.85 | 65.50 | 65.50 | 150,200 | |
| 12/03/2024 | 65.85 | 65.85 | 65.85 | 65.85 | 1.00 | |
| 12/02/2024 | 65.71 | 65.85 | 65.71 | 65.85 | 4,600 | |
| 11/29/2024 | 64.95 | 65.71 | 64.95 | 65.71 | 12,200 | |
| 11/28/2024 | 65.00 | 65.00 | 64.95 | 64.95 | 388,400 | |
| 11/27/2024 | 63.00 | 65.00 | 63.00 | 65.00 | 4,800 | |
| 11/26/2024 | 63.15 | 63.15 | 63.00 | 63.00 | 400.00 | |
| 11/25/2024 | 74.25 | 74.25 | 63.15 | 63.15 | 180,700 | |
| 11/22/2024 | 74.20 | 74.25 | 74.20 | 74.25 | 4,300 | |
| 11/21/2024 | 74.25 | 74.25 | 74.20 | 74.20 | 2,600 | |
| 11/20/2024 | 74.38 | 74.38 | 74.25 | 74.25 | 4,300 | |
| 11/19/2024 | 74.25 | 74.38 | 74.25 | 74.38 | 400.00 | |
| 11/18/2024 | 74.25 | 74.25 | 74.25 | 74.25 | 20,600 | |
| 11/15/2024 | 74.25 | 74.25 | 74.25 | 74.25 | 1.00 | |
| 11/14/2024 | 74.00 | 74.25 | 74.00 | 74.25 | 1,100 | |
| 11/13/2024 | 73.25 | 74.00 | 73.25 | 74.00 | 6,900 | |
| 11/12/2024 | 72.85 | 73.25 | 72.85 | 73.25 | 1,000.00 | |
| 11/11/2024 | 72.85 | 72.85 | 72.85 | 72.85 | 1.00 | |
| 11/08/2024 | 85.15 | 85.15 | 72.85 | 72.85 | 564,200 | |
| 11/07/2024 | 85.15 | 85.15 | 85.15 | 85.15 | 300.00 | |
| 11/06/2024 | 85.12 | 85.15 | 85.12 | 85.15 | 4,000 | |
| 11/05/2024 | 87.94 | 87.94 | 85.12 | 85.12 | 5,100 | |
| 11/04/2024 | 82.00 | 87.94 | 82.00 | 87.94 | 4,300 | |
| 11/01/2024 | 94.58 | 94.58 | 82.00 | 82.00 | 400.00 | |
| 10/31/2024 | 98.00 | 98.00 | 94.58 | 94.58 | 28,200 | |
| 10/30/2024 | 85.40 | 98.00 | 85.40 | 98.00 | 25,400 | |
| 10/29/2024 | 94.47 | 94.47 | 85.40 | 85.40 | 53,900 | |
| 10/28/2024 | 85.00 | 94.47 | 85.00 | 94.47 | 3,400 | |
| 10/25/2024 | 84.00 | 85.00 | 84.00 | 85.00 | 20,600 | |
| 10/24/2024 | 84.86 | 84.86 | 84.00 | 84.00 | 1,900 | |
| 10/23/2024 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00 | |
| 10/22/2024 | 83.67 | 84.86 | 83.67 | 84.86 | 7,200 | |
| 10/21/2024 | 81.40 | 83.67 | 81.40 | 83.67 | 2,600 | |
| 10/18/2024 | 81.40 | 81.40 | 81.40 | 81.40 | 1.00 | |
| 10/17/2024 | 81.17 | 81.40 | 81.17 | 81.40 | 327,100 | |
| 10/16/2024 | 80.03 | 81.17 | 80.03 | 81.17 | 6,300 | |
| 10/15/2024 | 79.97 | 80.03 | 79.97 | 80.03 | 88,200 | |
| 10/14/2024 | 80.00 | 80.00 | 79.97 | 79.97 | 989,500 | |
| 10/11/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 23,000 | |
| 10/10/2024 | 75.81 | 80.00 | 75.81 | 80.00 | 10,800 | |
| 10/09/2024 | 84.27 | 84.27 | 75.81 | 75.81 | 520,900 | |
| 10/08/2024 | 84.32 | 84.32 | 84.27 | 84.27 | 37,500 | |
| 10/07/2024 | 82.35 | 84.32 | 82.35 | 84.32 | 10,600 | |
| 10/04/2024 | 75.14 | 82.35 | 75.14 | 82.35 | 2,000 | |
| 10/03/2024 | 80.02 | 80.02 | 75.14 | 75.14 | 625,900 | |
| 10/02/2024 | 84.02 | 84.02 | 80.02 | 80.02 | 898,700 | |
| 10/01/2024 | 84.02 | 84.02 | 84.02 | 84.02 | 1.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
OK ZIMBABWE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OK ZIMBABWE's price direction in advance. Along with the technical and fundamental analysis of OKZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OKZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | 0.3659 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OKZ Stock analysis
When running OK ZIMBABWE's price analysis, check to measure OK ZIMBABWE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OK ZIMBABWE is operating at the current time. Most of OK ZIMBABWE's value examination focuses on studying past and present price action to predict the probability of OK ZIMBABWE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OK ZIMBABWE's price. Additionally, you may evaluate how the addition of OK ZIMBABWE to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |