Oriental Land Co Stock Price History
OLCLY Stock | USD 22.42 0.03 0.13% |
If you're considering investing in Oriental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Land stands at 22.42, as last reported on the 11th of December 2024, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day. Oriental Land maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Oriental Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriental Land's Coefficient Of Variation of (666.49), variance of 2.77, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
Oriental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Oriental |
Sharpe Ratio = -0.1877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OLCLY |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oriental Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Land by adding Oriental Land to a well-diversified portfolio.
Oriental Land Pink Sheet Price History Chart
There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 28.0 |
Lowest Price | November 21, 2024 | 22.1 |
Oriental Land December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Oriental Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Pink Sheet. It can be used to describe the percentage change in the price of Oriental Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Pink Sheet.Oriental Land Price Action Indicator | (0.01) | |
Oriental Land Price Rate Of Daily Change | 1.00 |
Oriental Land December 11, 2024 Pink Sheet Price Analysis
Oriental Pink Sheet Price History Data
The price series of Oriental Land for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.9 with a coefficient of variation of 6.59. The daily prices for the period are spread out with arithmetic mean of 24.73. The median price for the last 90 days is 24.49. The company underwent 2:1 stock split on 2nd of April 2015. Oriental Land issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/11/2024 | 22.42 | 22.42 | 22.42 | 22.42 | 100.00 | |
12/10/2024 | 22.38 | 22.48 | 22.36 | 22.45 | 99,800 | |
12/09/2024 | 21.86 | 22.70 | 21.86 | 22.59 | 110,100 | |
12/06/2024 | 22.97 | 22.97 | 22.87 | 22.91 | 10,109 | |
12/05/2024 | 23.60 | 23.71 | 22.81 | 22.93 | 76,200 | |
12/04/2024 | 22.94 | 22.97 | 22.87 | 22.95 | 22,900 | |
12/03/2024 | 23.37 | 23.39 | 23.27 | 23.31 | 159,300 | |
12/02/2024 | 23.24 | 23.43 | 23.24 | 23.36 | 81,600 | |
11/29/2024 | 23.54 | 23.66 | 23.54 | 23.64 | 64,405 | |
11/27/2024 | 23.35 | 23.41 | 23.26 | 23.29 | 33,600 | |
11/26/2024 | 22.65 | 22.75 | 22.55 | 22.69 | 85,400 | |
11/25/2024 | 22.57 | 23.22 | 22.51 | 22.51 | 74,100 | |
11/22/2024 | 23.57 | 23.57 | 21.92 | 22.75 | 109,800 | |
11/21/2024 | 23.65 | 23.65 | 22.07 | 22.10 | 171,200 | |
11/20/2024 | 22.96 | 23.42 | 22.55 | 22.93 | 62,000 | |
11/19/2024 | 22.80 | 23.04 | 22.80 | 23.00 | 25,519 | |
11/18/2024 | 23.90 | 23.90 | 23.61 | 23.68 | 161,400 | |
11/15/2024 | 24.24 | 24.29 | 23.27 | 23.49 | 212,100 | |
11/14/2024 | 25.10 | 25.10 | 23.46 | 23.61 | 114,900 | |
11/13/2024 | 24.99 | 24.99 | 23.99 | 24.04 | 114,600 | |
11/12/2024 | 25.63 | 25.63 | 24.44 | 24.56 | 187,200 | |
11/11/2024 | 25.45 | 25.50 | 25.42 | 25.50 | 18,115 | |
11/08/2024 | 25.07 | 25.12 | 24.97 | 25.02 | 85,300 | |
11/07/2024 | 24.80 | 26.09 | 24.80 | 25.33 | 78,800 | |
11/06/2024 | 24.33 | 24.49 | 24.28 | 24.49 | 20,100 | |
11/05/2024 | 24.42 | 25.09 | 23.94 | 25.09 | 96,400 | |
11/04/2024 | 24.28 | 24.80 | 24.21 | 24.68 | 139,000 | |
11/01/2024 | 24.68 | 24.71 | 24.54 | 24.57 | 93,700 | |
10/31/2024 | 24.56 | 25.10 | 24.10 | 24.20 | 73,200 | |
10/30/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 45.00 | |
10/29/2024 | 23.56 | 23.66 | 23.53 | 23.66 | 70,800 | |
10/28/2024 | 23.19 | 23.62 | 22.69 | 23.57 | 63,600 | |
10/25/2024 | 23.61 | 23.98 | 23.11 | 23.11 | 34,700 | |
10/24/2024 | 23.78 | 24.23 | 23.26 | 23.32 | 88,800 | |
10/23/2024 | 23.39 | 23.46 | 23.37 | 23.42 | 92,800 | |
10/22/2024 | 23.69 | 23.69 | 23.55 | 23.59 | 49,000 | |
10/21/2024 | 23.97 | 23.99 | 23.78 | 23.83 | 80,300 | |
10/18/2024 | 23.50 | 23.71 | 23.50 | 23.71 | 72,200 | |
10/17/2024 | 23.41 | 23.50 | 23.36 | 23.42 | 4,519 | |
10/16/2024 | 23.88 | 23.90 | 23.84 | 23.89 | 74,600 | |
10/15/2024 | 24.23 | 24.23 | 24.18 | 24.18 | 744.00 | |
10/14/2024 | 24.19 | 24.24 | 23.98 | 23.98 | 138,500 | |
10/11/2024 | 24.14 | 24.21 | 24.05 | 24.15 | 66,000 | |
10/10/2024 | 24.43 | 24.56 | 24.40 | 24.50 | 43,900 | |
10/09/2024 | 24.76 | 24.82 | 24.73 | 24.74 | 35,500 | |
10/08/2024 | 24.86 | 24.98 | 24.86 | 24.86 | 135,300 | |
10/07/2024 | 25.40 | 26.53 | 25.32 | 25.32 | 76,500 | |
10/04/2024 | 25.23 | 25.45 | 25.23 | 25.44 | 32,200 | |
10/03/2024 | 25.33 | 25.39 | 25.31 | 25.33 | 57,800 | |
10/02/2024 | 25.00 | 25.06 | 24.98 | 25.06 | 35,600 | |
10/01/2024 | 25.53 | 25.60 | 25.47 | 25.48 | 124,900 | |
09/30/2024 | 25.84 | 25.85 | 25.63 | 25.69 | 99,800 | |
09/27/2024 | 26.43 | 26.45 | 26.18 | 26.25 | 8,900 | |
09/26/2024 | 26.35 | 26.53 | 26.35 | 26.45 | 27,400 | |
09/25/2024 | 26.50 | 26.50 | 26.19 | 26.19 | 15,500 | |
09/24/2024 | 27.04 | 27.50 | 26.59 | 26.65 | 22,500 | |
09/23/2024 | 28.99 | 28.99 | 27.50 | 27.58 | 22,900 | |
09/20/2024 | 27.83 | 27.83 | 27.30 | 27.30 | 278.00 | |
09/19/2024 | 27.52 | 27.74 | 27.48 | 27.74 | 41,500 | |
09/18/2024 | 27.05 | 27.11 | 26.87 | 26.92 | 12,600 | |
09/17/2024 | 28.26 | 28.84 | 27.51 | 28.00 | 18,200 |
About Oriental Land Pink Sheet history
Oriental Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Land stock prices may prove useful in developing a viable investing in Oriental Land
Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan. Oriental Land Co., Ltd. was incorporated in 1960 and is based in Urayasu, Japan. Oriental Land is traded on OTC Exchange in the United States.
Oriental Land Pink Sheet Technical Analysis
Oriental Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Oriental Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oriental Land's price direction in advance. Along with the technical and fundamental analysis of Oriental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (2.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Oriental Pink Sheet Analysis
When running Oriental Land's price analysis, check to measure Oriental Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Land is operating at the current time. Most of Oriental Land's value examination focuses on studying past and present price action to predict the probability of Oriental Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Land's price. Additionally, you may evaluate how the addition of Oriental Land to your portfolios can decrease your overall portfolio volatility.