Oriental Land Co Stock Price History

OLCLY Stock  USD 22.42  0.03  0.13%   
If you're considering investing in Oriental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oriental Land stands at 22.42, as last reported on the 11th of December 2024, with the highest price reaching 22.42 and the lowest price hitting 22.42 during the day. Oriental Land maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19% return per unit of risk over the last 3 months. Oriental Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oriental Land's Coefficient Of Variation of (666.49), variance of 2.77, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Oriental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOLCLY

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oriental Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oriental Land by adding Oriental Land to a well-diversified portfolio.

Oriental Land Pink Sheet Price History Chart

There are several ways to analyze Oriental Stock price data. The simplest method is using a basic Oriental candlestick price chart, which shows Oriental Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202428.0
Lowest PriceNovember 21, 202422.1

Oriental Land December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Oriental Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oriental Pink Sheet. It can be used to describe the percentage change in the price of Oriental Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oriental Pink Sheet.
Oriental Land Price Action Indicator(0.01)
Oriental Land Price Rate Of Daily Change 1.00 

Oriental Land December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oriental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oriental Land intraday prices and daily technical indicators to check the level of noise trading in Oriental Stock and then apply it to test your longer-term investment strategies against Oriental.

Oriental Pink Sheet Price History Data

The price series of Oriental Land for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.9 with a coefficient of variation of 6.59. The daily prices for the period are spread out with arithmetic mean of 24.73. The median price for the last 90 days is 24.49. The company underwent 2:1 stock split on 2nd of April 2015. Oriental Land issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/11/2024 22.42  22.42  22.42  22.42  100.00 
12/10/2024 22.38  22.48  22.36  22.45  99,800 
12/09/2024 21.86  22.70  21.86  22.59  110,100 
12/06/2024 22.97  22.97  22.87  22.91  10,109 
12/05/2024 23.60  23.71  22.81  22.93  76,200 
12/04/2024 22.94  22.97  22.87  22.95  22,900 
12/03/2024 23.37  23.39  23.27  23.31  159,300 
12/02/2024 23.24  23.43  23.24  23.36  81,600 
11/29/2024 23.54  23.66  23.54  23.64  64,405 
11/27/2024 23.35  23.41  23.26  23.29  33,600 
11/26/2024 22.65  22.75  22.55  22.69  85,400 
11/25/2024 22.57  23.22  22.51  22.51  74,100 
11/22/2024 23.57  23.57  21.92  22.75  109,800 
11/21/2024 23.65  23.65  22.07  22.10  171,200 
11/20/2024 22.96  23.42  22.55  22.93  62,000 
11/19/2024 22.80  23.04  22.80  23.00  25,519 
11/18/2024 23.90  23.90  23.61  23.68  161,400 
11/15/2024 24.24  24.29  23.27  23.49  212,100 
11/14/2024 25.10  25.10  23.46  23.61  114,900 
11/13/2024 24.99  24.99  23.99  24.04  114,600 
11/12/2024 25.63  25.63  24.44  24.56  187,200 
11/11/2024 25.45  25.50  25.42  25.50  18,115 
11/08/2024 25.07  25.12  24.97  25.02  85,300 
11/07/2024 24.80  26.09  24.80  25.33  78,800 
11/06/2024 24.33  24.49  24.28  24.49  20,100 
11/05/2024 24.42  25.09  23.94  25.09  96,400 
11/04/2024 24.28  24.80  24.21  24.68  139,000 
11/01/2024 24.68  24.71  24.54  24.57  93,700 
10/31/2024 24.56  25.10  24.10  24.20  73,200 
10/30/2024 23.77  23.77  23.77  23.77  45.00 
10/29/2024 23.56  23.66  23.53  23.66  70,800 
10/28/2024 23.19  23.62  22.69  23.57  63,600 
10/25/2024 23.61  23.98  23.11  23.11  34,700 
10/24/2024 23.78  24.23  23.26  23.32  88,800 
10/23/2024 23.39  23.46  23.37  23.42  92,800 
10/22/2024 23.69  23.69  23.55  23.59  49,000 
10/21/2024 23.97  23.99  23.78  23.83  80,300 
10/18/2024 23.50  23.71  23.50  23.71  72,200 
10/17/2024 23.41  23.50  23.36  23.42  4,519 
10/16/2024 23.88  23.90  23.84  23.89  74,600 
10/15/2024 24.23  24.23  24.18  24.18  744.00 
10/14/2024 24.19  24.24  23.98  23.98  138,500 
10/11/2024 24.14  24.21  24.05  24.15  66,000 
10/10/2024 24.43  24.56  24.40  24.50  43,900 
10/09/2024 24.76  24.82  24.73  24.74  35,500 
10/08/2024 24.86  24.98  24.86  24.86  135,300 
10/07/2024 25.40  26.53  25.32  25.32  76,500 
10/04/2024 25.23  25.45  25.23  25.44  32,200 
10/03/2024 25.33  25.39  25.31  25.33  57,800 
10/02/2024 25.00  25.06  24.98  25.06  35,600 
10/01/2024 25.53  25.60  25.47  25.48  124,900 
09/30/2024 25.84  25.85  25.63  25.69  99,800 
09/27/2024 26.43  26.45  26.18  26.25  8,900 
09/26/2024 26.35  26.53  26.35  26.45  27,400 
09/25/2024 26.50  26.50  26.19  26.19  15,500 
09/24/2024 27.04  27.50  26.59  26.65  22,500 
09/23/2024 28.99  28.99  27.50  27.58  22,900 
09/20/2024 27.83  27.83  27.30  27.30  278.00 
09/19/2024 27.52  27.74  27.48  27.74  41,500 
09/18/2024 27.05  27.11  26.87  26.92  12,600 
09/17/2024 28.26  28.84  27.51  28.00  18,200 

About Oriental Land Pink Sheet history

Oriental Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oriental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oriental Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oriental Land stock prices may prove useful in developing a viable investing in Oriental Land
Oriental Land Co., Ltd. operates and manages theme parks and hotels in Japan. Oriental Land Co., Ltd. was incorporated in 1960 and is based in Urayasu, Japan. Oriental Land is traded on OTC Exchange in the United States.

Oriental Land Pink Sheet Technical Analysis

Oriental Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Oriental Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oriental Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Oriental Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oriental Land's price direction in advance. Along with the technical and fundamental analysis of Oriental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oriental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oriental Pink Sheet Analysis

When running Oriental Land's price analysis, check to measure Oriental Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oriental Land is operating at the current time. Most of Oriental Land's value examination focuses on studying past and present price action to predict the probability of Oriental Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oriental Land's price. Additionally, you may evaluate how the addition of Oriental Land to your portfolios can decrease your overall portfolio volatility.