Oma Saastopankki (Finland) Price History
OMASP Stock | 10.42 0.20 1.88% |
If you're considering investing in Oma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oma Saastopankki stands at 10.42, as last reported on the 15th of December 2024, with the highest price reaching 10.68 and the lowest price hitting 10.42 during the day. Oma Saastopankki Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Oma Saastopankki Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oma Saastopankki's Risk Adjusted Performance of (0.1), coefficient of variation of (695.62), and Variance of 5.83 to confirm the risk estimate we provide.
Oma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oma |
Sharpe Ratio = -0.1476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OMASP |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oma Saastopankki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oma Saastopankki by adding Oma Saastopankki to a well-diversified portfolio.
Oma Saastopankki Stock Price History Chart
There are several ways to analyze Oma Stock price data. The simplest method is using a basic Oma candlestick price chart, which shows Oma Saastopankki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 14.3 |
Lowest Price | December 13, 2024 | 10.42 |
Oma Saastopankki December 15, 2024 Stock Price Synopsis
Various analyses of Oma Saastopankki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oma Stock. It can be used to describe the percentage change in the price of Oma Saastopankki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oma Stock.Oma Saastopankki Price Daily Balance Of Power | (0.77) | |
Oma Saastopankki Price Rate Of Daily Change | 0.98 | |
Oma Saastopankki Price Action Indicator | (0.23) |
Oma Saastopankki December 15, 2024 Stock Price Analysis
Oma Stock Price History Data
The price series of Oma Saastopankki for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.88 with a coefficient of variation of 10.72. The daily prices for the period are spread out with arithmetic mean of 12.42. The median price for the last 90 days is 12.48. The company issued dividends to stockholders on 2022-03-31.Open | High | Low | Close | Volume | ||
12/15/2024 | 10.60 | 10.68 | 10.42 | 10.42 | ||
12/13/2024 | 10.60 | 10.68 | 10.42 | 10.42 | 36,797 | |
12/12/2024 | 10.70 | 10.80 | 10.60 | 10.62 | 19,579 | |
12/11/2024 | 10.84 | 10.84 | 10.66 | 10.70 | 10,418 | |
12/10/2024 | 10.96 | 11.12 | 10.74 | 10.84 | 21,650 | |
12/09/2024 | 10.76 | 11.06 | 10.76 | 10.90 | 15,508 | |
12/05/2024 | 10.72 | 10.94 | 10.50 | 10.80 | 19,266 | |
12/04/2024 | 10.72 | 10.92 | 10.66 | 10.74 | 21,026 | |
12/03/2024 | 10.90 | 11.04 | 10.62 | 10.62 | 24,861 | |
12/02/2024 | 11.16 | 11.46 | 10.82 | 10.90 | 16,142 | |
11/29/2024 | 10.92 | 11.28 | 10.82 | 11.00 | 34,333 | |
11/28/2024 | 10.80 | 11.02 | 10.80 | 10.92 | 13,726 | |
11/27/2024 | 10.78 | 10.96 | 10.68 | 10.82 | 16,847 | |
11/26/2024 | 11.12 | 11.12 | 10.78 | 10.82 | 20,735 | |
11/25/2024 | 11.22 | 11.36 | 11.10 | 11.12 | 16,013 | |
11/22/2024 | 11.20 | 11.40 | 11.16 | 11.28 | 8,971 | |
11/21/2024 | 11.08 | 11.30 | 11.00 | 11.28 | 16,192 | |
11/20/2024 | 11.42 | 11.68 | 11.12 | 11.12 | 21,301 | |
11/19/2024 | 11.50 | 12.00 | 11.44 | 11.50 | 37,688 | |
11/18/2024 | 11.22 | 11.50 | 11.22 | 11.48 | 50,339 | |
11/15/2024 | 11.00 | 11.28 | 10.94 | 11.22 | 27,552 | |
11/14/2024 | 10.98 | 11.14 | 10.78 | 11.00 | 35,839 | |
11/13/2024 | 11.48 | 11.54 | 11.06 | 11.12 | 18,737 | |
11/12/2024 | 11.78 | 11.78 | 11.44 | 11.54 | 24,760 | |
11/11/2024 | 11.76 | 11.84 | 11.52 | 11.78 | 20,135 | |
11/08/2024 | 12.00 | 12.36 | 11.82 | 11.88 | 11,453 | |
11/07/2024 | 10.98 | 12.16 | 10.98 | 12.00 | 39,960 | |
11/06/2024 | 11.30 | 11.30 | 10.70 | 10.96 | 41,762 | |
11/05/2024 | 11.36 | 11.48 | 11.18 | 11.22 | 25,951 | |
11/04/2024 | 11.82 | 11.82 | 11.32 | 11.32 | 20,029 | |
11/01/2024 | 11.44 | 11.80 | 11.42 | 11.70 | 27,571 | |
10/31/2024 | 11.50 | 11.58 | 11.24 | 11.40 | 20,100 | |
10/30/2024 | 11.60 | 11.64 | 11.16 | 11.40 | 115,885 | |
10/29/2024 | 12.38 | 12.38 | 11.52 | 11.64 | 115,414 | |
10/28/2024 | 13.22 | 13.22 | 12.26 | 12.48 | 121,708 | |
10/25/2024 | 13.70 | 13.90 | 13.60 | 13.72 | 16,339 | |
10/24/2024 | 13.70 | 13.84 | 13.68 | 13.70 | 5,819 | |
10/23/2024 | 13.82 | 13.92 | 13.66 | 13.74 | 11,472 | |
10/22/2024 | 13.72 | 13.82 | 13.60 | 13.82 | 13,108 | |
10/21/2024 | 13.60 | 13.86 | 13.54 | 13.80 | 11,834 | |
10/18/2024 | 13.36 | 13.62 | 13.36 | 13.54 | 10,921 | |
10/17/2024 | 13.28 | 13.60 | 13.28 | 13.36 | 19,699 | |
10/16/2024 | 13.40 | 13.42 | 13.22 | 13.28 | 13,377 | |
10/15/2024 | 13.80 | 13.80 | 13.42 | 13.52 | 21,334 | |
10/14/2024 | 14.18 | 14.18 | 13.76 | 13.84 | 15,980 | |
10/11/2024 | 14.18 | 14.26 | 14.10 | 14.18 | 10,100 | |
10/10/2024 | 14.06 | 14.22 | 13.96 | 14.06 | 7,131 | |
10/09/2024 | 14.10 | 14.10 | 13.90 | 14.06 | 13,288 | |
10/08/2024 | 14.22 | 14.22 | 13.94 | 13.96 | 9,574 | |
10/07/2024 | 14.22 | 14.36 | 14.04 | 14.22 | 8,319 | |
10/04/2024 | 14.10 | 14.28 | 14.10 | 14.22 | 4,035 | |
10/03/2024 | 14.10 | 14.28 | 14.02 | 14.10 | 7,961 | |
10/02/2024 | 14.22 | 14.56 | 14.10 | 14.10 | 15,190 | |
10/01/2024 | 14.42 | 14.74 | 14.12 | 14.12 | 32,903 | |
09/30/2024 | 13.70 | 14.40 | 13.70 | 14.30 | 27,364 | |
09/27/2024 | 13.66 | 13.74 | 13.58 | 13.66 | 15,001 | |
09/26/2024 | 13.42 | 13.72 | 13.42 | 13.64 | 13,013 | |
09/25/2024 | 13.38 | 13.48 | 13.26 | 13.30 | 7,915 | |
09/24/2024 | 13.28 | 13.70 | 13.28 | 13.44 | 11,416 | |
09/23/2024 | 13.30 | 13.38 | 13.20 | 13.26 | 6,314 | |
09/20/2024 | 13.32 | 13.64 | 13.22 | 13.22 | 26,066 |
About Oma Saastopankki Stock history
Oma Saastopankki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oma Saastopankki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oma Saastopankki stock prices may prove useful in developing a viable investing in Oma Saastopankki
Oma Saastopankki Stock Technical Analysis
Oma Saastopankki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Oma Saastopankki Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oma Saastopankki's price direction in advance. Along with the technical and fundamental analysis of Oma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 1.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oma Stock analysis
When running Oma Saastopankki's price analysis, check to measure Oma Saastopankki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oma Saastopankki is operating at the current time. Most of Oma Saastopankki's value examination focuses on studying past and present price action to predict the probability of Oma Saastopankki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oma Saastopankki's price. Additionally, you may evaluate how the addition of Oma Saastopankki to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |