Oma Saastopankki (Finland) Price History

OMASP Stock   10.42  0.20  1.88%   
If you're considering investing in Oma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oma Saastopankki stands at 10.42, as last reported on the 15th of December 2024, with the highest price reaching 10.68 and the lowest price hitting 10.42 during the day. Oma Saastopankki Oyj maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Oma Saastopankki Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oma Saastopankki's Risk Adjusted Performance of (0.1), coefficient of variation of (695.62), and Variance of 5.83 to confirm the risk estimate we provide.
  
Oma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOMASP

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oma Saastopankki is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oma Saastopankki by adding Oma Saastopankki to a well-diversified portfolio.

Oma Saastopankki Stock Price History Chart

There are several ways to analyze Oma Stock price data. The simplest method is using a basic Oma candlestick price chart, which shows Oma Saastopankki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202414.3
Lowest PriceDecember 13, 202410.42

Oma Saastopankki December 15, 2024 Stock Price Synopsis

Various analyses of Oma Saastopankki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oma Stock. It can be used to describe the percentage change in the price of Oma Saastopankki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oma Stock.
Oma Saastopankki Price Daily Balance Of Power(0.77)
Oma Saastopankki Price Rate Of Daily Change 0.98 
Oma Saastopankki Price Action Indicator(0.23)

Oma Saastopankki December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oma Saastopankki intraday prices and daily technical indicators to check the level of noise trading in Oma Stock and then apply it to test your longer-term investment strategies against Oma.

Oma Stock Price History Data

The price series of Oma Saastopankki for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.88 with a coefficient of variation of 10.72. The daily prices for the period are spread out with arithmetic mean of 12.42. The median price for the last 90 days is 12.48. The company issued dividends to stockholders on 2022-03-31.
OpenHighLowCloseVolume
12/15/2024
 10.60  10.68  10.42  10.42 
12/13/2024 10.60  10.68  10.42  10.42  36,797 
12/12/2024 10.70  10.80  10.60  10.62  19,579 
12/11/2024 10.84  10.84  10.66  10.70  10,418 
12/10/2024 10.96  11.12  10.74  10.84  21,650 
12/09/2024 10.76  11.06  10.76  10.90  15,508 
12/05/2024 10.72  10.94  10.50  10.80  19,266 
12/04/2024 10.72  10.92  10.66  10.74  21,026 
12/03/2024 10.90  11.04  10.62  10.62  24,861 
12/02/2024 11.16  11.46  10.82  10.90  16,142 
11/29/2024 10.92  11.28  10.82  11.00  34,333 
11/28/2024 10.80  11.02  10.80  10.92  13,726 
11/27/2024 10.78  10.96  10.68  10.82  16,847 
11/26/2024 11.12  11.12  10.78  10.82  20,735 
11/25/2024 11.22  11.36  11.10  11.12  16,013 
11/22/2024 11.20  11.40  11.16  11.28  8,971 
11/21/2024 11.08  11.30  11.00  11.28  16,192 
11/20/2024 11.42  11.68  11.12  11.12  21,301 
11/19/2024 11.50  12.00  11.44  11.50  37,688 
11/18/2024 11.22  11.50  11.22  11.48  50,339 
11/15/2024 11.00  11.28  10.94  11.22  27,552 
11/14/2024 10.98  11.14  10.78  11.00  35,839 
11/13/2024 11.48  11.54  11.06  11.12  18,737 
11/12/2024 11.78  11.78  11.44  11.54  24,760 
11/11/2024 11.76  11.84  11.52  11.78  20,135 
11/08/2024 12.00  12.36  11.82  11.88  11,453 
11/07/2024 10.98  12.16  10.98  12.00  39,960 
11/06/2024 11.30  11.30  10.70  10.96  41,762 
11/05/2024 11.36  11.48  11.18  11.22  25,951 
11/04/2024 11.82  11.82  11.32  11.32  20,029 
11/01/2024 11.44  11.80  11.42  11.70  27,571 
10/31/2024 11.50  11.58  11.24  11.40  20,100 
10/30/2024 11.60  11.64  11.16  11.40  115,885 
10/29/2024 12.38  12.38  11.52  11.64  115,414 
10/28/2024 13.22  13.22  12.26  12.48  121,708 
10/25/2024 13.70  13.90  13.60  13.72  16,339 
10/24/2024 13.70  13.84  13.68  13.70  5,819 
10/23/2024 13.82  13.92  13.66  13.74  11,472 
10/22/2024 13.72  13.82  13.60  13.82  13,108 
10/21/2024 13.60  13.86  13.54  13.80  11,834 
10/18/2024 13.36  13.62  13.36  13.54  10,921 
10/17/2024 13.28  13.60  13.28  13.36  19,699 
10/16/2024 13.40  13.42  13.22  13.28  13,377 
10/15/2024 13.80  13.80  13.42  13.52  21,334 
10/14/2024 14.18  14.18  13.76  13.84  15,980 
10/11/2024 14.18  14.26  14.10  14.18  10,100 
10/10/2024 14.06  14.22  13.96  14.06  7,131 
10/09/2024 14.10  14.10  13.90  14.06  13,288 
10/08/2024 14.22  14.22  13.94  13.96  9,574 
10/07/2024 14.22  14.36  14.04  14.22  8,319 
10/04/2024 14.10  14.28  14.10  14.22  4,035 
10/03/2024 14.10  14.28  14.02  14.10  7,961 
10/02/2024 14.22  14.56  14.10  14.10  15,190 
10/01/2024 14.42  14.74  14.12  14.12  32,903 
09/30/2024 13.70  14.40  13.70  14.30  27,364 
09/27/2024 13.66  13.74  13.58  13.66  15,001 
09/26/2024 13.42  13.72  13.42  13.64  13,013 
09/25/2024 13.38  13.48  13.26  13.30  7,915 
09/24/2024 13.28  13.70  13.28  13.44  11,416 
09/23/2024 13.30  13.38  13.20  13.26  6,314 
09/20/2024 13.32  13.64  13.22  13.22  26,066 

About Oma Saastopankki Stock history

Oma Saastopankki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oma Saastopankki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oma Saastopankki stock prices may prove useful in developing a viable investing in Oma Saastopankki

Oma Saastopankki Stock Technical Analysis

Oma Saastopankki technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oma Saastopankki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oma Saastopankki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Oma Saastopankki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oma Saastopankki's price direction in advance. Along with the technical and fundamental analysis of Oma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oma Stock analysis

When running Oma Saastopankki's price analysis, check to measure Oma Saastopankki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oma Saastopankki is operating at the current time. Most of Oma Saastopankki's value examination focuses on studying past and present price action to predict the probability of Oma Saastopankki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oma Saastopankki's price. Additionally, you may evaluate how the addition of Oma Saastopankki to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance