One Media (UK) Price History
| OMIP Stock | 4.25 0.40 10.39% |
Below is the normalized historical share price chart for One Media iP extending back to April 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of One Media stands at 4.25, as last reported on the 1st of December, with the highest price reaching 4.25 and the lowest price hitting 4.00 during the day.
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. Currently, One Media iP is slightly risky. One Media iP maintains Sharpe Ratio (i.e., Efficiency) of 0.0109, which implies the firm had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for One Media iP, which you can use to evaluate the volatility of the company. Please check One Media's Semi Deviation of 1.44, risk adjusted performance of 0.0149, and Coefficient Of Variation of 9185.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0245%.
At this time, One Media's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.3 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (53 K). . One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.1113 | 50 Day MA 3.937 | Beta 0.283 |
One |
Sharpe Ratio = 0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OMIP |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average One Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Media by adding One Media to a well-diversified portfolio.
Price Book 0.6175 | Enterprise Value Ebitda 6.8414 | Price Sales 1.7548 | Shares Float 127.2 M | Dividend Share 0.001 |
One Media Stock Price History Chart
There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 4.25 |
| Lowest Price | October 31, 2024 | 3.65 |
One Media December 1, 2024 Stock Price Synopsis
Various analyses of One Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.| One Media Price Daily Balance Of Power | 1.60 | |
| One Media Price Action Indicator | 0.32 | |
| One Media Price Rate Of Daily Change | 1.10 |
One Media December 1, 2024 Stock Price Analysis
One Stock Price History Data
The price series of One Media for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.6 with a coefficient of variation of 5.97. The daily prices for the period are spread out with arithmetic mean of 4.01. The median price for the last 90 days is 4.0. The company issued dividends to stockholders on 2024-05-09.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.25 | 4.25 | 4.00 | 4.25 | ||
| 11/29/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 250,000 | |
| 11/28/2024 | 3.85 | 4.25 | 3.70 | 4.25 | 342,709 | |
| 11/27/2024 | 3.75 | 4.40 | 3.70 | 3.85 | 3,608,520 | |
| 11/26/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 11/25/2024 | 3.65 | 3.79 | 3.65 | 3.65 | 66.00 | |
| 11/22/2024 | 3.65 | 3.65 | 3.53 | 3.65 | 97,927 | |
| 11/21/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
| 11/20/2024 | 3.65 | 3.65 | 3.53 | 3.65 | 97,927 | |
| 11/19/2024 | 3.65 | 3.65 | 3.50 | 3.65 | 215,271 | |
| 11/18/2024 | 3.75 | 4.00 | 3.75 | 3.75 | 63.00 | |
| 11/15/2024 | 3.75 | 3.75 | 3.55 | 3.75 | 4,081 | |
| 11/14/2024 | 3.75 | 3.91 | 3.75 | 3.75 | 50,000 | |
| 11/13/2024 | 3.75 | 3.91 | 3.75 | 3.75 | 50,000 | |
| 11/12/2024 | 3.91 | 3.91 | 3.75 | 3.75 | 50,000 | |
| 11/11/2024 | 3.91 | 4.00 | 3.91 | 4.00 | 50,000 | |
| 11/08/2024 | 3.75 | 3.93 | 3.75 | 3.75 | 22,929 | |
| 11/07/2024 | 3.75 | 3.99 | 3.58 | 3.75 | 25,625 | |
| 11/06/2024 | 3.75 | 3.75 | 3.57 | 3.75 | 10,000 | |
| 11/05/2024 | 3.75 | 3.93 | 3.75 | 3.75 | 110,000 | |
| 11/04/2024 | 3.65 | 3.80 | 3.54 | 3.80 | 35,051 | |
| 11/01/2024 | 3.65 | 3.65 | 3.50 | 3.65 | 20,514 | |
| 10/31/2024 | 3.75 | 3.80 | 3.65 | 3.65 | 52.00 | |
| 10/30/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 10/29/2024 | 3.75 | 3.75 | 3.50 | 3.75 | 20,514 | |
| 10/28/2024 | 3.75 | 3.91 | 3.50 | 3.75 | 99,050 | |
| 10/25/2024 | 3.75 | 3.78 | 3.75 | 3.75 | 45,000 | |
| 10/24/2024 | 4.00 | 4.00 | 3.57 | 3.75 | 294,007 | |
| 10/23/2024 | 4.00 | 4.22 | 3.70 | 4.00 | 51,451 | |
| 10/22/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 10/21/2024 | 4.00 | 4.00 | 3.51 | 4.00 | 11,525 | |
| 10/18/2024 | 4.00 | 4.50 | 4.00 | 4.00 | 644.00 | |
| 10/17/2024 | 4.00 | 4.00 | 3.50 | 4.00 | 56.00 | |
| 10/16/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 51,377 | |
| 10/15/2024 | 4.00 | 4.00 | 3.67 | 4.00 | 51,234 | |
| 10/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 14,000 | |
| 10/11/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50,001 | |
| 10/10/2024 | 4.00 | 4.00 | 3.60 | 4.00 | 9,007 | |
| 10/09/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5,138 | |
| 10/08/2024 | 4.25 | 4.50 | 4.00 | 4.00 | 44.00 | |
| 10/07/2024 | 4.25 | 4.50 | 4.25 | 4.25 | 574.00 | |
| 10/04/2024 | 4.00 | 4.25 | 4.00 | 4.25 | 11,310 | |
| 10/03/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 11,310 | |
| 10/02/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/01/2024 | 4.25 | 4.50 | 4.00 | 4.25 | 99,703 | |
| 09/30/2024 | 4.25 | 4.50 | 4.25 | 4.25 | 100,022 | |
| 09/27/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 12,500 | |
| 09/26/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/25/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/24/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/23/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 31,789 | |
| 09/20/2024 | 4.25 | 4.25 | 4.03 | 4.25 | 1.00 | |
| 09/19/2024 | 4.25 | 4.50 | 4.25 | 4.25 | 26.00 | |
| 09/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/17/2024 | 4.25 | 4.50 | 4.25 | 4.25 | 147.00 | |
| 09/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/13/2024 | 4.25 | 4.25 | 4.03 | 4.25 | 20,000 | |
| 09/12/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/11/2024 | 4.25 | 4.25 | 4.03 | 4.25 | 20,000 | |
| 09/10/2024 | 4.25 | 4.25 | 4.00 | 4.25 | 100,000 | |
| 09/09/2024 | 4.25 | 4.50 | 4.00 | 4.25 | 801.00 |
About One Media Stock history
One Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Media iP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Media stock prices may prove useful in developing a viable investing in One Media
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 300.2 M | 315.3 M | |
| Net Income Applicable To Common Shares | 504 K | 436.1 K |
One Media Quarterly Net Working Capital |
|
One Media Stock Technical Analysis
One Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
One Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for One Media's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0149 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0398 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for One Stock Analysis
When running One Media's price analysis, check to measure One Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Media is operating at the current time. Most of One Media's value examination focuses on studying past and present price action to predict the probability of One Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Media's price. Additionally, you may evaluate how the addition of One Media to your portfolios can decrease your overall portfolio volatility.