Oppenheimer Aggrssv Invstr Fund Price History
ONAIX Fund | USD 14.25 0.11 0.78% |
Below is the normalized historical share price chart for Oppenheimer Aggrssv Invstr extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Aggrssv stands at 14.25, as last reported on the 20th of December, with the highest price reaching 14.25 and the lowest price hitting 14.25 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Aggrssv maintains Sharpe Ratio (i.e., Efficiency) of -0.0695, which implies the entity had a -0.0695% return per unit of risk over the last 3 months. Oppenheimer Aggrssv exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Aggrssv's Coefficient Of Variation of (1,830), variance of 0.943, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.0695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONAIX |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Aggrssv is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Aggrssv by adding Oppenheimer Aggrssv to a well-diversified portfolio.
Oppenheimer Aggrssv Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Aggrssv Invstr Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Aggrssv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 15.6 |
Lowest Price | December 19, 2024 | 14.14 |
Oppenheimer Aggrssv December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Aggrssv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Aggrssv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Aggrssv Price Action Indicator | 0.05 | |
Oppenheimer Aggrssv Price Rate Of Daily Change | 1.01 |
Oppenheimer Aggrssv December 20, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Aggrssv for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.46 with a coefficient of variation of 1.81. The daily prices for the period are spread out with arithmetic mean of 15.11. The median price for the last 90 days is 15.05. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
12/19/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/18/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
12/17/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
12/16/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
12/13/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
12/12/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
12/11/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
12/10/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/09/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/06/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/05/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
12/04/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
12/03/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/02/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
11/29/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
11/27/2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
11/26/2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
11/25/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/22/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/21/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
11/20/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/19/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/18/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
11/15/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
11/14/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
11/13/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
11/12/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/11/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
11/08/2024 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
11/07/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
11/06/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
11/05/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
11/04/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
11/01/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/31/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
10/30/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/29/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/28/2024 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
10/25/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/24/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
10/23/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/22/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/21/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/18/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
10/17/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
10/16/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
10/15/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
10/14/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
10/11/2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.00 | |
10/10/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
10/09/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
10/08/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/07/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/04/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/03/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
10/02/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/01/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
09/30/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/27/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
09/26/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 |
About Oppenheimer Aggrssv Mutual Fund history
Oppenheimer Aggrssv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Aggrssv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Aggrssv stock prices may prove useful in developing a viable investing in Oppenheimer Aggrssv
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the Adviser and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . The fund generally invests between 85 percent and 100 percent of its assets in equity funds. It may invest directly in derivatives to hedge its cash position and manage the duration of the funds portfolio, including but not limited to futures, total return swaps, and forward contracts.
Oppenheimer Aggrssv Mutual Fund Technical Analysis
Oppenheimer Aggrssv technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Oppenheimer Aggrssv Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Aggrssv's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Aggrssv financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Aggrssv security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |