Oncimmune Holdings (UK) Price History
ONC Stock | 14.75 0.05 0.34% |
If you're considering investing in Oncimmune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oncimmune Holdings stands at 14.75, as last reported on the 2nd of December, with the highest price reaching 14.98 and the lowest price hitting 14.75 during the day. Oncimmune Holdings plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0656, which implies the firm had a -0.0656% return per unit of risk over the last 3 months. Oncimmune Holdings plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncimmune Holdings' Coefficient Of Variation of (1,524), risk adjusted performance of (0.04), and Variance of 20.61 to confirm the risk estimate we provide.
Oncimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oncimmune |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ONC |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oncimmune Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncimmune Holdings by adding Oncimmune Holdings to a well-diversified portfolio.
Oncimmune Holdings Stock Price History Chart
There are several ways to analyze Oncimmune Stock price data. The simplest method is using a basic Oncimmune candlestick price chart, which shows Oncimmune Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 24.0 |
Lowest Price | October 16, 2024 | 12.75 |
Oncimmune Holdings December 2, 2024 Stock Price Synopsis
Various analyses of Oncimmune Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncimmune Stock. It can be used to describe the percentage change in the price of Oncimmune Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncimmune Stock.Oncimmune Holdings Price Rate Of Daily Change | 1.00 | |
Oncimmune Holdings Price Action Indicator | (0.14) | |
Oncimmune Holdings Price Daily Balance Of Power | (0.22) |
Oncimmune Holdings December 2, 2024 Stock Price Analysis
Oncimmune Stock Price History Data
The price series of Oncimmune Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.25 with a coefficient of variation of 13.96. The daily prices for the period are spread out with arithmetic mean of 16.52. The median price for the last 90 days is 15.5.Open | High | Low | Close | Volume | ||
12/02/2024 | 14.90 | 14.98 | 14.75 | 14.75 | ||
11/29/2024 | 14.90 | 14.98 | 14.75 | 14.75 | 14,000 | |
11/28/2024 | 15.60 | 15.60 | 14.60 | 14.80 | 69,020 | |
11/27/2024 | 15.16 | 15.35 | 15.05 | 15.35 | 52,583 | |
11/26/2024 | 15.12 | 15.84 | 15.12 | 15.35 | 37,411 | |
11/25/2024 | 15.14 | 15.35 | 14.60 | 15.35 | 126.00 | |
11/22/2024 | 15.90 | 15.90 | 15.14 | 15.35 | 42,721 | |
11/21/2024 | 15.10 | 15.24 | 15.10 | 15.15 | 101,185 | |
11/20/2024 | 15.00 | 15.58 | 15.00 | 15.10 | 401,823 | |
11/19/2024 | 14.90 | 15.30 | 14.90 | 15.05 | 39,835 | |
11/18/2024 | 15.00 | 15.58 | 14.85 | 14.85 | 210,591 | |
11/15/2024 | 15.40 | 15.60 | 15.31 | 15.50 | 7,234 | |
11/14/2024 | 15.22 | 15.67 | 15.21 | 15.45 | 66,460 | |
11/13/2024 | 15.40 | 15.45 | 15.30 | 15.45 | 136,672 | |
11/12/2024 | 15.90 | 16.00 | 15.20 | 15.45 | 490,769 | |
11/11/2024 | 15.90 | 15.90 | 15.00 | 15.40 | 286,003 | |
11/08/2024 | 14.50 | 15.90 | 14.50 | 15.50 | 628,815 | |
11/07/2024 | 16.00 | 16.00 | 15.25 | 15.40 | 19,504 | |
11/06/2024 | 15.00 | 15.55 | 14.50 | 15.55 | 137,860 | |
11/05/2024 | 14.60 | 15.35 | 14.60 | 15.35 | 75,437 | |
11/04/2024 | 15.00 | 15.75 | 15.00 | 15.25 | 16,234 | |
11/01/2024 | 14.60 | 15.80 | 14.60 | 15.20 | 58,407 | |
10/31/2024 | 16.40 | 16.40 | 15.19 | 15.50 | 189,126 | |
10/30/2024 | 15.50 | 16.40 | 15.30 | 15.50 | 143,660 | |
10/29/2024 | 15.90 | 16.00 | 15.10 | 15.50 | 70,599 | |
10/28/2024 | 15.00 | 15.25 | 14.90 | 15.25 | 206,613 | |
10/25/2024 | 14.60 | 15.00 | 14.60 | 14.70 | 102,030 | |
10/24/2024 | 14.75 | 15.00 | 14.75 | 15.00 | 2,894 | |
10/23/2024 | 14.60 | 15.00 | 14.60 | 14.75 | 27,531 | |
10/22/2024 | 15.20 | 15.20 | 14.75 | 15.15 | 47,992 | |
10/21/2024 | 16.00 | 16.00 | 14.58 | 15.20 | 344,417 | |
10/18/2024 | 14.70 | 16.00 | 14.70 | 15.35 | 1,163,541 | |
10/17/2024 | 14.00 | 14.50 | 13.05 | 13.90 | 53,175 | |
10/16/2024 | 14.00 | 14.01 | 12.51 | 12.75 | 60,042 | |
10/15/2024 | 15.10 | 15.14 | 14.02 | 14.15 | 148,729 | |
10/14/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/11/2024 | 15.10 | 16.60 | 15.10 | 15.90 | 6,091 | |
10/10/2024 | 16.90 | 16.90 | 15.73 | 15.85 | 13,371 | |
10/09/2024 | 15.10 | 15.98 | 15.10 | 15.85 | 1,153 | |
10/08/2024 | 15.60 | 15.70 | 15.14 | 15.70 | 7,170 | |
10/07/2024 | 16.90 | 16.90 | 15.85 | 15.85 | 10,057 | |
10/04/2024 | 16.50 | 16.50 | 15.85 | 15.85 | 10,000 | |
10/03/2024 | 16.50 | 16.50 | 15.10 | 15.75 | 68,163 | |
10/02/2024 | 16.50 | 16.50 | 15.10 | 15.50 | 68,163 | |
10/01/2024 | 16.50 | 17.20 | 16.50 | 17.20 | 5,785 | |
09/30/2024 | 16.92 | 17.20 | 16.92 | 17.20 | 300.00 | |
09/27/2024 | 16.50 | 17.80 | 16.50 | 17.50 | 2,074 | |
09/26/2024 | 17.00 | 17.50 | 16.00 | 17.50 | 114,066 | |
09/25/2024 | 18.10 | 18.79 | 17.14 | 17.70 | 1,132 | |
09/24/2024 | 18.10 | 18.10 | 17.34 | 17.45 | 9,930 | |
09/23/2024 | 17.80 | 17.80 | 17.45 | 17.45 | 50,289 | |
09/20/2024 | 17.98 | 17.98 | 17.36 | 17.40 | 29,554 | |
09/19/2024 | 18.10 | 18.41 | 17.70 | 17.70 | 50,000 | |
09/18/2024 | 18.10 | 19.22 | 17.00 | 17.85 | 69,560 | |
09/17/2024 | 19.00 | 19.50 | 18.00 | 18.85 | 28,650 | |
09/16/2024 | 20.20 | 20.80 | 18.10 | 19.30 | 216,215 | |
09/13/2024 | 20.20 | 22.16 | 20.20 | 21.10 | 3,518 | |
09/12/2024 | 23.00 | 24.20 | 20.20 | 21.10 | 64,234 | |
09/11/2024 | 23.20 | 24.65 | 23.20 | 24.00 | 11,404 | |
09/10/2024 | 24.80 | 26.00 | 22.20 | 23.90 | 403,459 | |
09/09/2024 | 18.60 | 24.80 | 18.60 | 23.60 | 527,756 |
About Oncimmune Holdings Stock history
Oncimmune Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncimmune Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncimmune Holdings stock prices may prove useful in developing a viable investing in Oncimmune Holdings
Oncimmune Holdings Stock Technical Analysis
Oncimmune Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Oncimmune Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oncimmune Holdings' price direction in advance. Along with the technical and fundamental analysis of Oncimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | 0.4124 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oncimmune Stock analysis
When running Oncimmune Holdings' price analysis, check to measure Oncimmune Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncimmune Holdings is operating at the current time. Most of Oncimmune Holdings' value examination focuses on studying past and present price action to predict the probability of Oncimmune Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncimmune Holdings' price. Additionally, you may evaluate how the addition of Oncimmune Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |