Oncimmune Holdings (UK) Price History

ONC Stock   14.75  0.05  0.34%   
If you're considering investing in Oncimmune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oncimmune Holdings stands at 14.75, as last reported on the 2nd of December, with the highest price reaching 14.98 and the lowest price hitting 14.75 during the day. Oncimmune Holdings plc maintains Sharpe Ratio (i.e., Efficiency) of -0.0656, which implies the firm had a -0.0656% return per unit of risk over the last 3 months. Oncimmune Holdings plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oncimmune Holdings' Coefficient Of Variation of (1,524), risk adjusted performance of (0.04), and Variance of 20.61 to confirm the risk estimate we provide.
  
Oncimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsONC

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oncimmune Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oncimmune Holdings by adding Oncimmune Holdings to a well-diversified portfolio.

Oncimmune Holdings Stock Price History Chart

There are several ways to analyze Oncimmune Stock price data. The simplest method is using a basic Oncimmune candlestick price chart, which shows Oncimmune Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202424.0
Lowest PriceOctober 16, 202412.75

Oncimmune Holdings December 2, 2024 Stock Price Synopsis

Various analyses of Oncimmune Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oncimmune Stock. It can be used to describe the percentage change in the price of Oncimmune Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oncimmune Stock.
Oncimmune Holdings Price Rate Of Daily Change 1.00 
Oncimmune Holdings Price Action Indicator(0.14)
Oncimmune Holdings Price Daily Balance Of Power(0.22)

Oncimmune Holdings December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oncimmune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oncimmune Holdings intraday prices and daily technical indicators to check the level of noise trading in Oncimmune Stock and then apply it to test your longer-term investment strategies against Oncimmune.

Oncimmune Stock Price History Data

The price series of Oncimmune Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 11.25 with a coefficient of variation of 13.96. The daily prices for the period are spread out with arithmetic mean of 16.52. The median price for the last 90 days is 15.5.
OpenHighLowCloseVolume
12/02/2024
 14.90  14.98  14.75  14.75 
11/29/2024 14.90  14.98  14.75  14.75  14,000 
11/28/2024 15.60  15.60  14.60  14.80  69,020 
11/27/2024 15.16  15.35  15.05  15.35  52,583 
11/26/2024 15.12  15.84  15.12  15.35  37,411 
11/25/2024 15.14  15.35  14.60  15.35  126.00 
11/22/2024 15.90  15.90  15.14  15.35  42,721 
11/21/2024 15.10  15.24  15.10  15.15  101,185 
11/20/2024 15.00  15.58  15.00  15.10  401,823 
11/19/2024 14.90  15.30  14.90  15.05  39,835 
11/18/2024 15.00  15.58  14.85  14.85  210,591 
11/15/2024 15.40  15.60  15.31  15.50  7,234 
11/14/2024 15.22  15.67  15.21  15.45  66,460 
11/13/2024 15.40  15.45  15.30  15.45  136,672 
11/12/2024 15.90  16.00  15.20  15.45  490,769 
11/11/2024 15.90  15.90  15.00  15.40  286,003 
11/08/2024 14.50  15.90  14.50  15.50  628,815 
11/07/2024 16.00  16.00  15.25  15.40  19,504 
11/06/2024 15.00  15.55  14.50  15.55  137,860 
11/05/2024 14.60  15.35  14.60  15.35  75,437 
11/04/2024 15.00  15.75  15.00  15.25  16,234 
11/01/2024 14.60  15.80  14.60  15.20  58,407 
10/31/2024 16.40  16.40  15.19  15.50  189,126 
10/30/2024 15.50  16.40  15.30  15.50  143,660 
10/29/2024 15.90  16.00  15.10  15.50  70,599 
10/28/2024 15.00  15.25  14.90  15.25  206,613 
10/25/2024 14.60  15.00  14.60  14.70  102,030 
10/24/2024 14.75  15.00  14.75  15.00  2,894 
10/23/2024 14.60  15.00  14.60  14.75  27,531 
10/22/2024 15.20  15.20  14.75  15.15  47,992 
10/21/2024 16.00  16.00  14.58  15.20  344,417 
10/18/2024 14.70  16.00  14.70  15.35  1,163,541 
10/17/2024 14.00  14.50  13.05  13.90  53,175 
10/16/2024 14.00  14.01  12.51  12.75  60,042 
10/15/2024 15.10  15.14  14.02  14.15  148,729 
10/14/2024 15.90  15.90  15.90  15.90  1.00 
10/11/2024 15.10  16.60  15.10  15.90  6,091 
10/10/2024 16.90  16.90  15.73  15.85  13,371 
10/09/2024 15.10  15.98  15.10  15.85  1,153 
10/08/2024 15.60  15.70  15.14  15.70  7,170 
10/07/2024 16.90  16.90  15.85  15.85  10,057 
10/04/2024 16.50  16.50  15.85  15.85  10,000 
10/03/2024 16.50  16.50  15.10  15.75  68,163 
10/02/2024 16.50  16.50  15.10  15.50  68,163 
10/01/2024 16.50  17.20  16.50  17.20  5,785 
09/30/2024 16.92  17.20  16.92  17.20  300.00 
09/27/2024 16.50  17.80  16.50  17.50  2,074 
09/26/2024 17.00  17.50  16.00  17.50  114,066 
09/25/2024 18.10  18.79  17.14  17.70  1,132 
09/24/2024 18.10  18.10  17.34  17.45  9,930 
09/23/2024 17.80  17.80  17.45  17.45  50,289 
09/20/2024 17.98  17.98  17.36  17.40  29,554 
09/19/2024 18.10  18.41  17.70  17.70  50,000 
09/18/2024 18.10  19.22  17.00  17.85  69,560 
09/17/2024 19.00  19.50  18.00  18.85  28,650 
09/16/2024 20.20  20.80  18.10  19.30  216,215 
09/13/2024 20.20  22.16  20.20  21.10  3,518 
09/12/2024 23.00  24.20  20.20  21.10  64,234 
09/11/2024 23.20  24.65  23.20  24.00  11,404 
09/10/2024 24.80  26.00  22.20  23.90  403,459 
09/09/2024 18.60  24.80  18.60  23.60  527,756 

About Oncimmune Holdings Stock history

Oncimmune Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oncimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oncimmune Holdings plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oncimmune Holdings stock prices may prove useful in developing a viable investing in Oncimmune Holdings

Oncimmune Holdings Stock Technical Analysis

Oncimmune Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oncimmune Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oncimmune Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Oncimmune Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oncimmune Holdings' price direction in advance. Along with the technical and fundamental analysis of Oncimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oncimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oncimmune Stock analysis

When running Oncimmune Holdings' price analysis, check to measure Oncimmune Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oncimmune Holdings is operating at the current time. Most of Oncimmune Holdings' value examination focuses on studying past and present price action to predict the probability of Oncimmune Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oncimmune Holdings' price. Additionally, you may evaluate how the addition of Oncimmune Holdings to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements