On4 Communications Stock Price History

ONCI Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in On4 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of On4 Communications stands at 0.0001, as last reported on the 1st of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. On4 Communications retains Efficiency (Sharpe Ratio) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down three different technical indicators, which can help you to evaluate if expected returns of 14.06% are justified by taking the suggested risk.
  
On4 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest EquityONCI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average On4 Communications is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of On4 Communications by adding it to a well-diversified portfolio.

On4 Communications Pink Sheet Price History Chart

There are several ways to analyze On4 Stock price data. The simplest method is using a basic On4 candlestick price chart, which shows On4 Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.0E-4
Lowest PriceOctober 31, 20240.0

On4 Communications December 1, 2024 Pink Sheet Price Synopsis

Various analyses of On4 Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell On4 Pink Sheet. It can be used to describe the percentage change in the price of On4 Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of On4 Pink Sheet.
On4 Communications Price Rate Of Daily Change 1.00 

On4 Communications December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in On4 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use On4 Communications intraday prices and daily technical indicators to check the level of noise trading in On4 Stock and then apply it to test your longer-term investment strategies against On4.

On4 Pink Sheet Price History Data

The price series of On4 Communications for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.81. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:450 stock split on 15th of October 2013.
OpenHighLowCloseVolume
12/01/2024
 0.0001  0.0001  0.0001  0.0001 
11/29/2024 0.0001  0.0001  0.0001  0.0001  424,569 
11/27/2024 0.0001  0.0001  0.0001  0.0001  10,630,000 
11/26/2024 0.0001  0.0002  0.0001  0.0001  32,741,650 
11/25/2024 0.0001  0.0002  0.0001  0.0001  42,920,102 
11/22/2024 0.0001  0.0001  0.0001  0.0001  4,060,000 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  8,465,500 
11/19/2024 0.0001  0.0001  0.0001  0.0001  50,000 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  100,000 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/11/2024 0.0001  0.0001  0.0001  0.0001  135,000 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1,691,343 
11/06/2024 0.0001  0.0001  0.0001  0.0001  10,871,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  4,370,000 
11/04/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/01/2024 0.00  0.00  0.00  0.00  1.00 
10/31/2024 0.00  0.00  0.00  0.00  1,994,600 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
10/29/2024 0.0001  0.0001  0.0001  0.0001  100,355 
10/28/2024 0.0001  0.0001  0.0001  0.0001  2,720,000 
10/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  110,000 
10/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  55,000 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  60,000 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  225,000 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  5,275,000 
10/10/2024 0.0001  0.0001  0.0001  0.0001  938,921 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  910,000 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/04/2024 0.0001  0.0001  0.0001  0.0001  100,000 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  50,000 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1,932,007 
09/30/2024 0.0001  0.0001  0.0001  0.0001  1,200,000 
09/27/2024 0.0001  0.0001  0.0001  0.0001  300,000 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1,200,000 
09/25/2024 0.0001  0.0001  0.0001  0.0001  60,000 
09/24/2024 0.0001  0.0001  0.0001  0.0001  1,000,000 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/20/2024 0.0001  0.0001  0.0001  0.0001  49,800 
09/19/2024 0.0001  0.0001  0.0001  0.0001  75,000 
09/18/2024 0.0001  0.0001  0.0001  0.0001  50,000 
09/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/16/2024 0.0001  0.0001  0.0001  0.0001  50,000 
09/13/2024 0.0001  0.0001  0.0001  0.0001  999,999 
09/12/2024 0.0001  0.0001  0.0001  0.0001  25,000 
09/11/2024 0.0001  0.0001  0.0001  0.0001  1,116,000 
09/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
09/09/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
09/06/2024 0.0001  0.0001  0.0001  0.0001  100,000 

About On4 Communications Pink Sheet history

On4 Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for On4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in On4 Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing On4 Communications stock prices may prove useful in developing a viable investing in On4 Communications
On4 Communications, Inc., a development stage company, provides wireless communications services to telecommunication companies, consumers, and businesses. On4 Communications, Inc. was founded in 2009 and is based in Roslyn, New York. On4 Communications is traded on OTC Exchange in the United States.

On4 Communications Pink Sheet Technical Analysis

On4 Communications technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of On4 Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of On4 Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Complementary Tools for On4 Pink Sheet analysis

When running On4 Communications' price analysis, check to measure On4 Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy On4 Communications is operating at the current time. Most of On4 Communications' value examination focuses on studying past and present price action to predict the probability of On4 Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move On4 Communications' price. Additionally, you may evaluate how the addition of On4 Communications to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets