One Software (Israel) Price History

ONE Stock  ILS 6,305  123.00  1.91%   
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. As of today, the current price of One Software stands at 6,305, as last reported on the 28th of November, with the highest price reaching 6,407 and the lowest price hitting 6,250 during the day. One Software appears to be very steady, given 3 months investment horizon. One Software Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.29, which implies the firm had a 0.29% return per unit of risk over the last 3 months. By analyzing One Software's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please evaluate One Software's Semi Deviation of 2.36, coefficient of variation of 714.35, and Risk Adjusted Performance of 0.1142 to confirm if our risk estimates are consistent with your expectations.
  
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average One Software is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One Software by adding it to a well-diversified portfolio.

One Software Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20246428.0
Lowest PriceAugust 5, 20244431.8

One Software November 28, 2024 Stock Price Synopsis

Various analyses of One Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One Software Price Rate Of Daily Change 0.98 
One Software Price Action Indicator(85.00)
One Software Price Daily Balance Of Power(0.78)

One Software November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Software intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

The price series of One Software for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1996.2 with a coefficient of variation of 9.73. The daily prices for the period are spread out with arithmetic mean of 5098.15. The median price for the last 90 days is 4917.85. The company underwent 10:1 stock split on 6th of June 2021. One Software Technologies issued dividends to stockholders on 2022-11-30.
OpenHighLowCloseVolume
11/28/2024
 6,386  6,407  6,250  6,305 
11/27/2024 6,386  6,407  6,250  6,305  82,553 
11/26/2024 6,150  6,428  6,148  6,428  115,059 
11/25/2024 5,812  6,276  5,812  6,250  110,286 
11/21/2024 5,922  5,997  5,805  5,855  62,564 
11/20/2024 5,939  6,119  5,907  6,035  80,995 
11/19/2024 5,950  6,036  5,807  5,990  150,893 
11/18/2024 6,097  6,148  5,965  6,091  158,187 
11/14/2024 5,924  6,026  5,816  5,865  38,890 
11/13/2024 5,802  5,939  5,785  5,924  43,144 
11/12/2024 5,783  5,878  5,772  5,860  30,509 
11/11/2024 5,771  5,811  5,700  5,783  56,037 
11/07/2024 5,587  5,649  5,559  5,611  74,557 
11/06/2024 5,460  5,587  5,460  5,587  26,055 
11/05/2024 5,323  5,464  5,323  5,460  31,587 
11/04/2024 5,301  5,371  5,264  5,340  22,745 
10/31/2024 5,510  5,670  5,456  5,530  96,465 
10/30/2024 5,240  5,510  5,200  5,510  93,965 
10/29/2024 5,246  5,255  5,167  5,240  41,197 
10/28/2024 5,230  5,230  5,173  5,175  32,265 
10/22/2024 5,200  5,200  5,100  5,137  36,244 
10/21/2024 5,146  5,218  5,120  5,214  39,229 
10/15/2024 4,948  5,066  4,902  5,066  54,443 
10/14/2024 4,929  5,000  4,917  4,930  35,795 
10/10/2024 4,910  4,936  4,822  4,868  30,694 
10/09/2024 4,883  4,945  4,860  4,910  29,855 
10/08/2024 4,929  4,955  4,881  4,883  21,595 
10/07/2024 4,874  4,944  4,834  4,929  33,268 
10/01/2024 5,029  5,178  4,997  4,997  136,947 
09/30/2024 5,040  5,059  4,972  5,029  50,544 
09/26/2024 5,016  5,050  4,943  5,003  41,473 
09/25/2024 4,863  4,920  4,843  4,920  25,939 
09/24/2024 4,755  4,943  4,755  4,863  71,354 
09/23/2024 4,655  4,783  4,655  4,755  40,883 
09/19/2024 4,775  4,849  4,652  4,695  72,523 
09/18/2024 4,749  4,808  4,749  4,775  34,571 
09/17/2024 4,761  4,786  4,637  4,720  93,123 
09/16/2024 4,968  4,968  4,790  4,835  198,999 
09/12/2024 4,914  4,960  4,865  4,930  30,884 
09/11/2024 4,799  4,925  4,769  4,890  45,148 
09/10/2024 4,773  4,827  4,729  4,799  34,458 
09/09/2024 4,861  4,861  4,713  4,773  38,249 
09/05/2024 4,750  4,952  4,750  4,952  34,324 
09/04/2024 4,800  4,834  4,760  4,809  34,055 
09/03/2024 4,800  4,950  4,747  4,841  84,189 
09/02/2024 4,697  4,800  4,688  4,800  45,474 
08/29/2024 4,701  4,851  4,701  4,760  45,658 
08/28/2024 4,736  4,853  4,733  4,798  34,543 
08/27/2024 4,795  4,878  4,735  4,736  21,722 
08/26/2024 4,851  4,950  4,760  4,816  31,310 
08/22/2024 4,803  4,803  4,665  4,688  19,516 
08/21/2024 4,940  4,940  4,750  4,759  41,201 
08/20/2024 4,907  5,022  4,858  4,860  63,489 
08/19/2024 4,861  4,992  4,752  4,918  72,186 
08/15/2024 4,613  4,782  4,613  4,653  176,451 
08/14/2024 4,520  4,717  4,503  4,613  52,418 
08/12/2024 4,692  4,692  4,497  4,520  84,328 
08/08/2024 4,630  4,811  4,587  4,811  62,673 
08/07/2024 4,583  4,647  4,521  4,630  52,549 
08/06/2024 4,432  4,585  4,366  4,465  53,884 
08/05/2024 4,489  4,510  4,393  4,432  61,845 

About One Software Stock history

One Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Software Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Software stock prices may prove useful in developing a viable investing in One Software
One Software Technologies Ltd provides computer-based solutions in the industrial, hi-tech, banking, financial, insurance, retails, trading and other sectors. One Software Technologies Ltd is based in Rosh HaAyin, Israel. ONE SOFTWARE operates under Software - Application classification in Israel and is traded on Tel Aviv Stock Exchange.

One Software Stock Technical Analysis

One Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

One Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One Software's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for One Stock analysis

When running One Software's price analysis, check to measure One Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Software is operating at the current time. Most of One Software's value examination focuses on studying past and present price action to predict the probability of One Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One Software's price. Additionally, you may evaluate how the addition of One Software to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Transaction History
View history of all your transactions and understand their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance