1Life Healthcare Price History
ONEMDelisted Stock | USD 16.47 0.00 0.00% |
If you're considering investing in 1Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1Life Healthcare stands at 16.47, as last reported on the 12th of December 2024, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day. We have found nineteen technical indicators for 1Life Healthcare, which you can use to evaluate the volatility of the firm. Please confirm 1Life Healthcare's mean deviation of 0.7225, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
1Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1Life |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ONEM |
Based on monthly moving average 1Life Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1Life Healthcare by adding 1Life Healthcare to a well-diversified portfolio.
1Life Healthcare Stock Price History Chart
There are several ways to analyze 1Life Stock price data. The simplest method is using a basic 1Life candlestick price chart, which shows 1Life Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
1Life Stock Price History Data
The price series of 1Life Healthcare for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.02 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 16.29. The median price for the last 90 days is 16.54.Open | High | Low | Close | Volume | ||
12/12/2024 | 16.47 | 16.47 | 16.47 | 16.47 | ||
02/22/2023 | 16.47 | 16.47 | 16.47 | 16.47 | 523,503 | |
02/21/2023 | 16.00 | 16.57 | 15.98 | 16.47 | 14,888,074 | |
02/17/2023 | 15.39 | 16.16 | 15.26 | 16.01 | 7,176,475 | |
02/16/2023 | 15.25 | 15.50 | 15.23 | 15.35 | 2,888,313 | |
02/15/2023 | 15.10 | 15.35 | 15.03 | 15.35 | 1,900,293 | |
02/14/2023 | 15.06 | 15.15 | 15.04 | 15.10 | 997,827 | |
02/13/2023 | 15.10 | 15.18 | 15.05 | 15.09 | 840,082 | |
02/10/2023 | 15.22 | 15.49 | 15.05 | 15.08 | 1,919,088 | |
02/09/2023 | 15.42 | 15.50 | 15.22 | 15.22 | 1,680,833 | |
02/08/2023 | 15.31 | 15.43 | 15.23 | 15.39 | 1,332,917 | |
02/07/2023 | 14.94 | 15.39 | 14.94 | 15.35 | 3,280,832 | |
02/06/2023 | 15.20 | 15.25 | 14.90 | 14.97 | 3,773,341 | |
02/03/2023 | 15.63 | 15.72 | 14.87 | 15.29 | 8,541,898 | |
02/02/2023 | 15.99 | 15.99 | 15.44 | 15.62 | 5,475,241 | |
02/01/2023 | 16.00 | 16.25 | 15.82 | 15.92 | 4,106,610 | |
01/31/2023 | 15.99 | 16.06 | 15.96 | 15.99 | 2,087,331 | |
01/30/2023 | 16.00 | 16.12 | 15.95 | 15.99 | 2,571,004 | |
01/27/2023 | 15.89 | 16.07 | 15.76 | 15.97 | 4,615,810 | |
01/26/2023 | 16.11 | 16.12 | 15.92 | 15.98 | 1,596,003 | |
01/25/2023 | 16.03 | 16.18 | 15.86 | 16.09 | 2,557,473 | |
01/24/2023 | 16.24 | 16.28 | 16.05 | 16.08 | 1,760,144 | |
01/23/2023 | 16.43 | 16.43 | 16.21 | 16.21 | 1,501,487 | |
01/20/2023 | 16.18 | 16.40 | 16.13 | 16.37 | 1,610,528 | |
01/19/2023 | 16.20 | 16.26 | 16.13 | 16.18 | 1,728,749 | |
01/18/2023 | 16.19 | 16.24 | 16.08 | 16.15 | 3,286,728 | |
01/17/2023 | 16.40 | 16.43 | 16.14 | 16.17 | 3,130,224 | |
01/13/2023 | 16.56 | 16.56 | 16.41 | 16.42 | 2,435,858 | |
01/12/2023 | 16.64 | 16.66 | 16.52 | 16.57 | 2,051,225 | |
01/11/2023 | 16.53 | 16.63 | 16.45 | 16.61 | 1,474,916 | |
01/10/2023 | 16.42 | 16.62 | 16.39 | 16.60 | 1,786,893 | |
01/09/2023 | 16.54 | 16.54 | 16.36 | 16.40 | 1,601,901 | |
01/06/2023 | 16.56 | 16.61 | 16.24 | 16.42 | 6,036,517 | |
01/05/2023 | 16.55 | 16.61 | 16.52 | 16.54 | 1,831,736 | |
01/04/2023 | 16.68 | 16.68 | 16.52 | 16.55 | 1,708,305 | |
01/03/2023 | 16.71 | 16.77 | 16.57 | 16.58 | 1,675,482 | |
12/30/2022 | 16.65 | 16.79 | 16.61 | 16.71 | 1,623,945 | |
12/29/2022 | 16.75 | 16.86 | 16.63 | 16.64 | 1,574,076 | |
12/28/2022 | 16.62 | 16.75 | 16.60 | 16.70 | 1,003,142 | |
12/27/2022 | 16.75 | 16.75 | 16.59 | 16.59 | 1,644,732 | |
12/23/2022 | 16.75 | 16.82 | 16.74 | 16.75 | 646,200 | |
12/22/2022 | 16.82 | 16.87 | 16.67 | 16.77 | 865,300 | |
12/21/2022 | 16.75 | 16.91 | 16.74 | 16.89 | 889,400 | |
12/20/2022 | 16.67 | 16.84 | 16.67 | 16.81 | 1,337,500 | |
12/19/2022 | 16.87 | 16.91 | 16.67 | 16.67 | 2,354,100 | |
12/16/2022 | 16.92 | 16.97 | 16.86 | 16.89 | 4,707,700 | |
12/15/2022 | 16.97 | 17.00 | 16.92 | 16.95 | 2,335,000 | |
12/14/2022 | 16.84 | 17.00 | 16.83 | 16.97 | 5,767,700 | |
12/13/2022 | 16.79 | 16.89 | 16.79 | 16.87 | 2,321,900 | |
12/12/2022 | 16.66 | 16.78 | 16.63 | 16.76 | 1,311,800 | |
12/09/2022 | 16.61 | 16.70 | 16.60 | 16.68 | 1,026,500 | |
12/08/2022 | 16.59 | 16.67 | 16.56 | 16.64 | 3,227,000 | |
12/07/2022 | 16.55 | 16.64 | 16.55 | 16.59 | 2,310,400 | |
12/06/2022 | 16.55 | 16.72 | 16.55 | 16.59 | 5,575,300 | |
12/05/2022 | 16.91 | 16.94 | 16.73 | 16.74 | 3,174,700 | |
12/02/2022 | 16.90 | 17.00 | 16.88 | 16.90 | 1,428,300 | |
12/01/2022 | 16.95 | 17.00 | 16.92 | 16.98 | 2,624,600 | |
11/30/2022 | 16.85 | 16.99 | 16.84 | 16.99 | 2,604,000 | |
11/29/2022 | 16.78 | 16.86 | 16.74 | 16.86 | 1,299,500 | |
11/28/2022 | 16.89 | 16.93 | 16.74 | 16.76 | 1,931,200 |
About 1Life Healthcare Stock history
1Life Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1Life Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1Life Healthcare stock prices may prove useful in developing a viable investing in 1Life Healthcare
1Life Healthcare, Inc. operates a membership-based primary care platform under the One Medical brand. The company was incorporated in 2002 and is headquartered in San Francisco, California. 1Life Healthcare operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 3090 people.
1Life Healthcare Stock Technical Analysis
1Life Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
1Life Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1Life Healthcare's price direction in advance. Along with the technical and fundamental analysis of 1Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.1647 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in 1Life Stock
If you are still planning to invest in 1Life Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 1Life Healthcare's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |