1Life Healthcare Price History

ONEMDelisted Stock  USD 16.47  0.00  0.00%   
If you're considering investing in 1Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1Life Healthcare stands at 16.47, as last reported on the 12th of December 2024, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day. We have found nineteen technical indicators for 1Life Healthcare, which you can use to evaluate the volatility of the firm. Please confirm 1Life Healthcare's mean deviation of 0.7225, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
1Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ONEM
Based on monthly moving average 1Life Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1Life Healthcare by adding 1Life Healthcare to a well-diversified portfolio.

1Life Healthcare Stock Price History Chart

There are several ways to analyze 1Life Stock price data. The simplest method is using a basic 1Life candlestick price chart, which shows 1Life Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

1Life Stock Price History Data

The price series of 1Life Healthcare for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.02 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 16.29. The median price for the last 90 days is 16.54.
OpenHighLowCloseVolume
12/12/2024
 16.47  16.47  16.47  16.47 
02/22/2023 16.47  16.47  16.47  16.47  523,503 
02/21/2023 16.00  16.57  15.98  16.47  14,888,074 
02/17/2023 15.39  16.16  15.26  16.01  7,176,475 
02/16/2023 15.25  15.50  15.23  15.35  2,888,313 
02/15/2023 15.10  15.35  15.03  15.35  1,900,293 
02/14/2023 15.06  15.15  15.04  15.10  997,827 
02/13/2023 15.10  15.18  15.05  15.09  840,082 
02/10/2023 15.22  15.49  15.05  15.08  1,919,088 
02/09/2023 15.42  15.50  15.22  15.22  1,680,833 
02/08/2023 15.31  15.43  15.23  15.39  1,332,917 
02/07/2023 14.94  15.39  14.94  15.35  3,280,832 
02/06/2023 15.20  15.25  14.90  14.97  3,773,341 
02/03/2023 15.63  15.72  14.87  15.29  8,541,898 
02/02/2023 15.99  15.99  15.44  15.62  5,475,241 
02/01/2023 16.00  16.25  15.82  15.92  4,106,610 
01/31/2023 15.99  16.06  15.96  15.99  2,087,331 
01/30/2023 16.00  16.12  15.95  15.99  2,571,004 
01/27/2023 15.89  16.07  15.76  15.97  4,615,810 
01/26/2023 16.11  16.12  15.92  15.98  1,596,003 
01/25/2023 16.03  16.18  15.86  16.09  2,557,473 
01/24/2023 16.24  16.28  16.05  16.08  1,760,144 
01/23/2023 16.43  16.43  16.21  16.21  1,501,487 
01/20/2023 16.18  16.40  16.13  16.37  1,610,528 
01/19/2023 16.20  16.26  16.13  16.18  1,728,749 
01/18/2023 16.19  16.24  16.08  16.15  3,286,728 
01/17/2023 16.40  16.43  16.14  16.17  3,130,224 
01/13/2023 16.56  16.56  16.41  16.42  2,435,858 
01/12/2023 16.64  16.66  16.52  16.57  2,051,225 
01/11/2023 16.53  16.63  16.45  16.61  1,474,916 
01/10/2023 16.42  16.62  16.39  16.60  1,786,893 
01/09/2023 16.54  16.54  16.36  16.40  1,601,901 
01/06/2023 16.56  16.61  16.24  16.42  6,036,517 
01/05/2023 16.55  16.61  16.52  16.54  1,831,736 
01/04/2023 16.68  16.68  16.52  16.55  1,708,305 
01/03/2023 16.71  16.77  16.57  16.58  1,675,482 
12/30/2022 16.65  16.79  16.61  16.71  1,623,945 
12/29/2022 16.75  16.86  16.63  16.64  1,574,076 
12/28/2022 16.62  16.75  16.60  16.70  1,003,142 
12/27/2022 16.75  16.75  16.59  16.59  1,644,732 
12/23/2022 16.75  16.82  16.74  16.75  646,200 
12/22/2022 16.82  16.87  16.67  16.77  865,300 
12/21/2022 16.75  16.91  16.74  16.89  889,400 
12/20/2022 16.67  16.84  16.67  16.81  1,337,500 
12/19/2022 16.87  16.91  16.67  16.67  2,354,100 
12/16/2022 16.92  16.97  16.86  16.89  4,707,700 
12/15/2022 16.97  17.00  16.92  16.95  2,335,000 
12/14/2022 16.84  17.00  16.83  16.97  5,767,700 
12/13/2022 16.79  16.89  16.79  16.87  2,321,900 
12/12/2022 16.66  16.78  16.63  16.76  1,311,800 
12/09/2022 16.61  16.70  16.60  16.68  1,026,500 
12/08/2022 16.59  16.67  16.56  16.64  3,227,000 
12/07/2022 16.55  16.64  16.55  16.59  2,310,400 
12/06/2022 16.55  16.72  16.55  16.59  5,575,300 
12/05/2022 16.91  16.94  16.73  16.74  3,174,700 
12/02/2022 16.90  17.00  16.88  16.90  1,428,300 
12/01/2022 16.95  17.00  16.92  16.98  2,624,600 
11/30/2022 16.85  16.99  16.84  16.99  2,604,000 
11/29/2022 16.78  16.86  16.74  16.86  1,299,500 
11/28/2022 16.89  16.93  16.74  16.76  1,931,200 

About 1Life Healthcare Stock history

1Life Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1Life Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1Life Healthcare stock prices may prove useful in developing a viable investing in 1Life Healthcare
1Life Healthcare, Inc. operates a membership-based primary care platform under the One Medical brand. The company was incorporated in 2002 and is headquartered in San Francisco, California. 1Life Healthcare operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 3090 people.

1Life Healthcare Stock Technical Analysis

1Life Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of 1Life Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1Life Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

1Life Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1Life Healthcare's price direction in advance. Along with the technical and fundamental analysis of 1Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in 1Life Stock

If you are still planning to invest in 1Life Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the 1Life Healthcare's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account