Onyx Acquisition Co Price History
| ONYXUDelisted Stock | USD 11.31 0.00 0.00% |
If you're considering investing in Onyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Onyx Acquisition stands at 11.31, as last reported on the 17th of December 2024, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day. Currently, Onyx Acquisition Co is very steady. Onyx Acquisition maintains Sharpe Ratio (i.e., Efficiency) of 0.0371, which implies the firm had a 0.0371% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Onyx Acquisition, which you can use to evaluate the volatility of the company. Please check Onyx Acquisition's Variance of 0.6208, risk adjusted performance of 0.0234, and Coefficient Of Variation of 3201.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.0265%.
Onyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Onyx |
Sharpe Ratio = 0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ONYXU |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Onyx Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Onyx Acquisition by adding it to a well-diversified portfolio.
Onyx Acquisition Stock Price History Chart
There are several ways to analyze Onyx Stock price data. The simplest method is using a basic Onyx candlestick price chart, which shows Onyx Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Onyx Stock Price History Data
The price series of Onyx Acquisition for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.17. The daily prices for the period are spread out with arithmetic mean of 11.29. The median price for the last 90 days is 11.21.| Open | High | Low | Close | Volume | ||
12/17/2024 | 11.31 | 11.31 | 11.31 | 11.31 | ||
| 11/06/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 11/05/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 11/04/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 11/01/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/31/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/30/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/29/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/28/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/25/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/24/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/23/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/22/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/21/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/18/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/17/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/16/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/15/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 10/14/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1,302 | |
| 10/11/2024 | 11.60 | 11.60 | 11.58 | 11.60 | 1,300 | |
| 10/10/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/08/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/07/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/04/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/03/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/02/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 10/01/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/30/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/27/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/26/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/25/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/24/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/23/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/20/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/19/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/18/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/17/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/16/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/13/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/12/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/11/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/10/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/09/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/06/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/05/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/04/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/03/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/30/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/29/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/28/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/27/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/26/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/23/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/22/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/21/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 08/20/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 308.00 | |
| 08/19/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | |
| 08/16/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/15/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 08/14/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 |
About Onyx Acquisition Stock history
Onyx Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Onyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Onyx Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Onyx Acquisition stock prices may prove useful in developing a viable investing in Onyx Acquisition
The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. I was incorporated in 2021 and is based in New York, New York. Onyx Acquisition is traded on NASDAQ Exchange in the United States.
Onyx Acquisition Stock Technical Analysis
Onyx Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Onyx Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Onyx Acquisition's price direction in advance. Along with the technical and fundamental analysis of Onyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Onyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0234 | |||
| Jensen Alpha | 0.0175 | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Onyx Stock
If you are still planning to invest in Onyx Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Onyx Acquisition's history and understand the potential risks before investing.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Stocks Directory Find actively traded stocks across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| CEOs Directory Screen CEOs from public companies around the world |