C2e Energy Stock Price History

OOGI Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in C2E Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of C2E Energy stands at 0.0002, as last reported on the 26th of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found three technical indicators for C2E Energy, which you can use to evaluate the volatility of the entity.
  
C2E Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OOGI
Based on monthly moving average C2E Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C2E Energy by adding C2E Energy to a well-diversified portfolio.

C2E Energy Pink Sheet Price History Chart

There are several ways to analyze C2E Stock price data. The simplest method is using a basic C2E candlestick price chart, which shows C2E Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.0E-4
Lowest PriceOctober 2, 20242.0E-4

C2E Energy December 26, 2024 Pink Sheet Price Synopsis

Various analyses of C2E Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C2E Pink Sheet. It can be used to describe the percentage change in the price of C2E Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C2E Pink Sheet.
C2E Energy Price Rate Of Daily Change 1.00 

C2E Energy December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in C2E Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C2E Energy intraday prices and daily technical indicators to check the level of noise trading in C2E Stock and then apply it to test your longer-term investment strategies against C2E.

C2E Pink Sheet Price History Data

The price series of C2E Energy for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:6 stock split on 8th of September 2010.
OpenHighLowCloseVolume
12/26/2024
 0.0002  0.0002  0.0002  0.0002 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/28/2024 0.0002  0.0002  0.0002  0.0002  3,966 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/28/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/17/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About C2E Energy Pink Sheet history

C2E Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C2E is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C2E Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C2E Energy stock prices may prove useful in developing a viable investing in C2E Energy
Previously, it was focused on making biofuels from algae for other mining companies. The company was founded in 2001 and is based in New York, New York. C2E Energy is traded on OTC Exchange in the United States.

C2E Energy Pink Sheet Technical Analysis

C2E Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of C2E Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C2E Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Complementary Tools for C2E Pink Sheet analysis

When running C2E Energy's price analysis, check to measure C2E Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C2E Energy is operating at the current time. Most of C2E Energy's value examination focuses on studying past and present price action to predict the probability of C2E Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C2E Energy's price. Additionally, you may evaluate how the addition of C2E Energy to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas