OPC Energy (Israel) Price History

OPCE Stock   3,008  31.00  1.04%   
If you're considering investing in OPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPC Energy stands at 3,008, as last reported on the 15th of December 2024, with the highest price reaching 3,043 and the lowest price hitting 2,941 during the day. At this point, OPC Energy is very steady. OPC Energy retains Efficiency (Sharpe Ratio) of 0.0718, which implies the firm had a 0.0718% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OPC Energy, which you can use to evaluate the volatility of the company. Please check OPC Energy's semi deviation of 1.96, and Market Risk Adjusted Performance of 1.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
OPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskOPCEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average OPC Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPC Energy by adding it to a well-diversified portfolio.

OPC Energy Stock Price History Chart

There are several ways to analyze OPC Stock price data. The simplest method is using a basic OPC candlestick price chart, which shows OPC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20243162.0
Lowest PriceAugust 22, 20242572.0

OPC Energy December 15, 2024 Stock Price Synopsis

Various analyses of OPC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPC Stock. It can be used to describe the percentage change in the price of OPC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPC Stock.
OPC Energy Price Action Indicator 31.50 
OPC Energy Price Daily Balance Of Power 0.30 
OPC Energy Price Rate Of Daily Change 1.01 

OPC Energy December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPC Energy intraday prices and daily technical indicators to check the level of noise trading in OPC Stock and then apply it to test your longer-term investment strategies against OPC.

OPC Stock Price History Data

The price series of OPC Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 590.0 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 2892.95. The median price for the last 90 days is 2908.0. The company issued dividends to stockholders on 2019-10-24.
OpenHighLowCloseVolume
12/15/2024
 2,951  3,043  2,941  3,008 
12/12/2024 2,951  3,043  2,941  3,008  244,620 
12/11/2024 3,005  3,065  2,957  2,977  155,884 
12/10/2024 3,012  3,014  2,962  3,005  274,466 
12/09/2024 2,939  3,068  2,911  3,008  288,265 
12/05/2024 2,900  2,900  2,860  2,899  147,638 
12/04/2024 2,930  2,944  2,864  2,887  206,836 
12/03/2024 2,874  2,938  2,874  2,930  233,866 
12/02/2024 2,913  2,942  2,892  2,900  251,316 
11/28/2024 2,900  2,948  2,885  2,900  739,420 
11/27/2024 2,949  2,957  2,886  2,912  267,492 
11/26/2024 2,846  2,942  2,846  2,942  421,844 
11/25/2024 2,830  2,894  2,824  2,870  1,362,657 
11/21/2024 2,865  2,923  2,781  2,830  396,951 
11/20/2024 3,115  3,125  2,830  2,866  2,343,223 
11/19/2024 3,063  3,139  3,032  3,116  1,100,595 
11/18/2024 3,133  3,143  3,046  3,060  395,152 
11/14/2024 3,142  3,220  3,135  3,162  340,067 
11/13/2024 3,125  3,205  3,098  3,160  1,175,960 
11/12/2024 3,065  3,132  3,062  3,100  506,486 
11/11/2024 3,092  3,124  3,045  3,078  649,803 
11/07/2024 3,101  3,147  3,088  3,093  1,446,664 
11/06/2024 3,049  3,115  2,995  3,115  1,016,842 
11/05/2024 3,040  3,079  3,019  3,065  373,630 
11/04/2024 3,052  3,100  2,988  3,019  187,117 
10/31/2024 2,957  3,100  2,957  3,035  480,043 
10/30/2024 3,014  3,024  2,964  3,015  653,543 
10/29/2024 2,926  3,018  2,926  3,014  451,519 
10/28/2024 2,964  3,023  2,939  2,997  202,262 
10/22/2024 2,975  3,060  2,962  2,978  342,980 
10/21/2024 3,030  3,066  2,997  3,025  204,108 
10/15/2024 2,899  2,964  2,881  2,957  267,728 
10/14/2024 2,880  2,943  2,870  2,908  175,280 
10/10/2024 3,005  3,016  2,916  2,921  150,125 
10/09/2024 2,954  2,996  2,943  2,995  132,404 
10/08/2024 2,954  2,984  2,905  2,943  150,244 
10/07/2024 2,969  2,977  2,910  2,955  404,331 
10/01/2024 3,040  3,085  2,977  3,025  251,758 
09/30/2024 2,950  3,076  2,950  3,016  290,588 
09/26/2024 2,931  2,931  2,931  2,931  972,821 
09/25/2024 2,906  2,971  2,874  2,931  503,383 
09/24/2024 2,868  2,982  2,860  2,906  643,675 
09/23/2024 2,843  2,913  2,840  2,868  279,136 
09/19/2024 2,800  2,894  2,721  2,798  1,194,744 
09/18/2024 2,820  2,845  2,755  2,777  339,003 
09/17/2024 2,845  2,865  2,755  2,790  709,351 
09/16/2024 2,856  2,889  2,811  2,845  359,077 
09/12/2024 2,926  2,940  2,868  2,889  299,082 
09/11/2024 2,800  2,918  2,800  2,908  292,840 
09/10/2024 2,848  2,897  2,805  2,821  214,783 
09/09/2024 2,752  2,859  2,725  2,848  337,731 
09/05/2024 2,614  2,614  2,614  2,614  253,098 
09/04/2024 2,684  2,684  2,588  2,614  212,777 
09/03/2024 2,701  2,703  2,660  2,684  161,703 
09/02/2024 2,670  2,756  2,670  2,725  225,715 
08/29/2024 2,784  2,801  2,750  2,801  792,008 
08/28/2024 2,749  2,792  2,726  2,778  75,900 
08/27/2024 2,776  2,825  2,749  2,749  208,731 
08/26/2024 2,696  2,835  2,686  2,796  355,713 
08/22/2024 2,592  2,620  2,549  2,572  191,638 
08/21/2024 2,691  2,691  2,605  2,615  178,426 

About OPC Energy Stock history

OPC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPC Energy stock prices may prove useful in developing a viable investing in OPC Energy
OPC Energy Ltd. owns, develops, and operates power generation facilities in Israeli. OPC Energy Ltd. operates as a subsidiary of Kenon Holdings Ltd.. OPC ENERGY is traded on Tel Aviv Stock Exchange in Israel.

OPC Energy Stock Technical Analysis

OPC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

OPC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPC Energy's price direction in advance. Along with the technical and fundamental analysis of OPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OPC Stock analysis

When running OPC Energy's price analysis, check to measure OPC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPC Energy is operating at the current time. Most of OPC Energy's value examination focuses on studying past and present price action to predict the probability of OPC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPC Energy's price. Additionally, you may evaluate how the addition of OPC Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance