OPC Energy (Israel) Price History
OPCE Stock | 3,008 31.00 1.04% |
If you're considering investing in OPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPC Energy stands at 3,008, as last reported on the 15th of December 2024, with the highest price reaching 3,043 and the lowest price hitting 2,941 during the day. At this point, OPC Energy is very steady. OPC Energy retains Efficiency (Sharpe Ratio) of 0.0718, which implies the firm had a 0.0718% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OPC Energy, which you can use to evaluate the volatility of the company. Please check OPC Energy's semi deviation of 1.96, and Market Risk Adjusted Performance of 1.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
OPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OPC |
Sharpe Ratio = 0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | OPCE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average OPC Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPC Energy by adding it to a well-diversified portfolio.
OPC Energy Stock Price History Chart
There are several ways to analyze OPC Stock price data. The simplest method is using a basic OPC candlestick price chart, which shows OPC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 3162.0 |
Lowest Price | August 22, 2024 | 2572.0 |
OPC Energy December 15, 2024 Stock Price Synopsis
Various analyses of OPC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPC Stock. It can be used to describe the percentage change in the price of OPC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPC Stock.OPC Energy Price Action Indicator | 31.50 | |
OPC Energy Price Daily Balance Of Power | 0.30 | |
OPC Energy Price Rate Of Daily Change | 1.01 |
OPC Energy December 15, 2024 Stock Price Analysis
OPC Stock Price History Data
The price series of OPC Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 590.0 with a coefficient of variation of 5.17. The daily prices for the period are spread out with arithmetic mean of 2892.95. The median price for the last 90 days is 2908.0. The company issued dividends to stockholders on 2019-10-24.Open | High | Low | Close | Volume | ||
12/15/2024 | 2,951 | 3,043 | 2,941 | 3,008 | ||
12/12/2024 | 2,951 | 3,043 | 2,941 | 3,008 | 244,620 | |
12/11/2024 | 3,005 | 3,065 | 2,957 | 2,977 | 155,884 | |
12/10/2024 | 3,012 | 3,014 | 2,962 | 3,005 | 274,466 | |
12/09/2024 | 2,939 | 3,068 | 2,911 | 3,008 | 288,265 | |
12/05/2024 | 2,900 | 2,900 | 2,860 | 2,899 | 147,638 | |
12/04/2024 | 2,930 | 2,944 | 2,864 | 2,887 | 206,836 | |
12/03/2024 | 2,874 | 2,938 | 2,874 | 2,930 | 233,866 | |
12/02/2024 | 2,913 | 2,942 | 2,892 | 2,900 | 251,316 | |
11/28/2024 | 2,900 | 2,948 | 2,885 | 2,900 | 739,420 | |
11/27/2024 | 2,949 | 2,957 | 2,886 | 2,912 | 267,492 | |
11/26/2024 | 2,846 | 2,942 | 2,846 | 2,942 | 421,844 | |
11/25/2024 | 2,830 | 2,894 | 2,824 | 2,870 | 1,362,657 | |
11/21/2024 | 2,865 | 2,923 | 2,781 | 2,830 | 396,951 | |
11/20/2024 | 3,115 | 3,125 | 2,830 | 2,866 | 2,343,223 | |
11/19/2024 | 3,063 | 3,139 | 3,032 | 3,116 | 1,100,595 | |
11/18/2024 | 3,133 | 3,143 | 3,046 | 3,060 | 395,152 | |
11/14/2024 | 3,142 | 3,220 | 3,135 | 3,162 | 340,067 | |
11/13/2024 | 3,125 | 3,205 | 3,098 | 3,160 | 1,175,960 | |
11/12/2024 | 3,065 | 3,132 | 3,062 | 3,100 | 506,486 | |
11/11/2024 | 3,092 | 3,124 | 3,045 | 3,078 | 649,803 | |
11/07/2024 | 3,101 | 3,147 | 3,088 | 3,093 | 1,446,664 | |
11/06/2024 | 3,049 | 3,115 | 2,995 | 3,115 | 1,016,842 | |
11/05/2024 | 3,040 | 3,079 | 3,019 | 3,065 | 373,630 | |
11/04/2024 | 3,052 | 3,100 | 2,988 | 3,019 | 187,117 | |
10/31/2024 | 2,957 | 3,100 | 2,957 | 3,035 | 480,043 | |
10/30/2024 | 3,014 | 3,024 | 2,964 | 3,015 | 653,543 | |
10/29/2024 | 2,926 | 3,018 | 2,926 | 3,014 | 451,519 | |
10/28/2024 | 2,964 | 3,023 | 2,939 | 2,997 | 202,262 | |
10/22/2024 | 2,975 | 3,060 | 2,962 | 2,978 | 342,980 | |
10/21/2024 | 3,030 | 3,066 | 2,997 | 3,025 | 204,108 | |
10/15/2024 | 2,899 | 2,964 | 2,881 | 2,957 | 267,728 | |
10/14/2024 | 2,880 | 2,943 | 2,870 | 2,908 | 175,280 | |
10/10/2024 | 3,005 | 3,016 | 2,916 | 2,921 | 150,125 | |
10/09/2024 | 2,954 | 2,996 | 2,943 | 2,995 | 132,404 | |
10/08/2024 | 2,954 | 2,984 | 2,905 | 2,943 | 150,244 | |
10/07/2024 | 2,969 | 2,977 | 2,910 | 2,955 | 404,331 | |
10/01/2024 | 3,040 | 3,085 | 2,977 | 3,025 | 251,758 | |
09/30/2024 | 2,950 | 3,076 | 2,950 | 3,016 | 290,588 | |
09/26/2024 | 2,931 | 2,931 | 2,931 | 2,931 | 972,821 | |
09/25/2024 | 2,906 | 2,971 | 2,874 | 2,931 | 503,383 | |
09/24/2024 | 2,868 | 2,982 | 2,860 | 2,906 | 643,675 | |
09/23/2024 | 2,843 | 2,913 | 2,840 | 2,868 | 279,136 | |
09/19/2024 | 2,800 | 2,894 | 2,721 | 2,798 | 1,194,744 | |
09/18/2024 | 2,820 | 2,845 | 2,755 | 2,777 | 339,003 | |
09/17/2024 | 2,845 | 2,865 | 2,755 | 2,790 | 709,351 | |
09/16/2024 | 2,856 | 2,889 | 2,811 | 2,845 | 359,077 | |
09/12/2024 | 2,926 | 2,940 | 2,868 | 2,889 | 299,082 | |
09/11/2024 | 2,800 | 2,918 | 2,800 | 2,908 | 292,840 | |
09/10/2024 | 2,848 | 2,897 | 2,805 | 2,821 | 214,783 | |
09/09/2024 | 2,752 | 2,859 | 2,725 | 2,848 | 337,731 | |
09/05/2024 | 2,614 | 2,614 | 2,614 | 2,614 | 253,098 | |
09/04/2024 | 2,684 | 2,684 | 2,588 | 2,614 | 212,777 | |
09/03/2024 | 2,701 | 2,703 | 2,660 | 2,684 | 161,703 | |
09/02/2024 | 2,670 | 2,756 | 2,670 | 2,725 | 225,715 | |
08/29/2024 | 2,784 | 2,801 | 2,750 | 2,801 | 792,008 | |
08/28/2024 | 2,749 | 2,792 | 2,726 | 2,778 | 75,900 | |
08/27/2024 | 2,776 | 2,825 | 2,749 | 2,749 | 208,731 | |
08/26/2024 | 2,696 | 2,835 | 2,686 | 2,796 | 355,713 | |
08/22/2024 | 2,592 | 2,620 | 2,549 | 2,572 | 191,638 | |
08/21/2024 | 2,691 | 2,691 | 2,605 | 2,615 | 178,426 |
About OPC Energy Stock history
OPC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPC Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPC Energy stock prices may prove useful in developing a viable investing in OPC Energy
OPC Energy Ltd. owns, develops, and operates power generation facilities in Israeli. OPC Energy Ltd. operates as a subsidiary of Kenon Holdings Ltd.. OPC ENERGY is traded on Tel Aviv Stock Exchange in Israel.
OPC Energy Stock Technical Analysis
OPC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
OPC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPC Energy's price direction in advance. Along with the technical and fundamental analysis of OPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0715 | |||
Jensen Alpha | 0.191 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0511 | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for OPC Stock analysis
When running OPC Energy's price analysis, check to measure OPC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPC Energy is operating at the current time. Most of OPC Energy's value examination focuses on studying past and present price action to predict the probability of OPC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPC Energy's price. Additionally, you may evaluate how the addition of OPC Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |