OPmobility (France) Price History

OPM Stock   9.79  0.08  0.82%   
If you're considering investing in OPmobility Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPmobility stands at 9.79, as last reported on the 25th of December, with the highest price reaching 9.91 and the lowest price hitting 9.72 during the day. OPmobility appears to be somewhat reliable, given 3 months investment horizon. OPmobility SE maintains Sharpe Ratio (i.e., Efficiency) of 0.0829, which implies the firm had a 0.0829% return per unit of risk over the last 3 months. We have found thirty technical indicators for OPmobility SE, which you can use to evaluate the volatility of the company. Please evaluate OPmobility's Risk Adjusted Performance of 0.097, coefficient of variation of 892.02, and Semi Deviation of 2.25 to confirm if our risk estimates are consistent with your expectations.
  
OPmobility Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average OPmobility is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPmobility by adding it to a well-diversified portfolio.

OPmobility Stock Price History Chart

There are several ways to analyze OPmobility Stock price data. The simplest method is using a basic OPmobility candlestick price chart, which shows OPmobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202410.08
Lowest PriceNovember 20, 20247.93

OPmobility December 25, 2024 Stock Price Synopsis

Various analyses of OPmobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPmobility Stock. It can be used to describe the percentage change in the price of OPmobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPmobility Stock.
OPmobility Price Rate Of Daily Change 1.01 
OPmobility Price Daily Balance Of Power 0.42 
OPmobility Price Action Indicator 0.01 

OPmobility December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPmobility Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPmobility intraday prices and daily technical indicators to check the level of noise trading in OPmobility Stock and then apply it to test your longer-term investment strategies against OPmobility.

OPmobility Stock Price History Data

OpenHighLowCloseVolume
12/25/2024
 9.72  9.91  9.72  9.79 
12/24/2024 9.72  9.91  9.72  9.79  53,731 
12/23/2024 9.73  9.74  9.57  9.71  82,624 
12/20/2024 9.80  9.87  9.53  9.78  174,717 
12/19/2024 9.70  9.91  9.50  9.85  120,299 
12/18/2024 9.90  10.02  9.82  9.92  81,783 
12/17/2024 9.78  10.02  9.78  9.90  121,164 
12/16/2024 9.95  10.11  9.76  9.84  184,810 
12/13/2024 10.08  10.23  10.00  10.04  143,108 
12/12/2024 10.04  10.16  9.95  10.08  206,073 
12/11/2024 9.83  10.06  9.40  10.04  197,095 
12/10/2024 9.62  9.96  9.62  9.88  201,415 
12/09/2024 9.25  9.80  9.24  9.72  210,203 
12/06/2024 8.80  9.24  8.77  9.24  233,587 
12/05/2024 8.46  8.90  8.46  8.82  176,792 
12/04/2024 8.15  8.54  8.05  8.52  260,353 
12/03/2024 8.41  8.44  8.15  8.15  182,892 
12/02/2024 8.50  8.65  8.40  8.41  195,720 
11/29/2024 8.62  8.80  8.52  8.71  179,332 
11/28/2024 8.38  8.68  8.38  8.66  193,094 
11/27/2024 8.40  8.44  8.05  8.35  281,961 
11/26/2024 8.20  8.34  8.09  8.14  206,019 
11/25/2024 8.16  8.37  8.07  8.32  235,811 
11/22/2024 7.79  8.11  7.78  8.08  206,530 
11/21/2024 7.88  8.03  7.84  7.95  304,676 
11/20/2024 8.15  8.21  7.67  7.93  408,176 
11/19/2024 8.68  8.76  8.08  8.21  344,159 
11/18/2024 9.10  9.12  8.80  8.82  90,098 
11/15/2024 9.01  9.07  8.88  8.93  76,389 
11/14/2024 8.99  9.13  8.85  9.05  124,217 
11/13/2024 9.00  9.19  8.89  8.97  89,554 
11/12/2024 9.14  9.31  9.00  9.02  113,868 
11/11/2024 9.06  9.29  9.03  9.24  103,660 
11/08/2024 9.00  9.05  8.90  8.98  112,375 
11/07/2024 8.71  9.10  8.65  9.07  142,656 
11/06/2024 9.00  9.24  8.65  8.70  179,660 
11/05/2024 9.00  9.06  8.91  8.98  64,731 
11/04/2024 8.82  9.11  8.82  8.98  123,329 
11/01/2024 8.99  9.06  8.80  8.91  75,256 
10/31/2024 9.00  9.19  8.93  8.98  89,603 
10/30/2024 9.21  9.36  8.97  8.97  346,707 
10/29/2024 9.45  9.68  9.30  9.32  177,095 
10/28/2024 9.81  10.17  9.42  9.42  305,301 
10/25/2024 9.18  9.18  8.89  8.99  90,935 
10/24/2024 8.97  9.45  8.97  9.28  136,582 
10/23/2024 9.10  9.26  9.02  9.07  93,104 
10/22/2024 8.86  9.13  8.85  9.10  115,660 
10/21/2024 8.70  9.03  8.68  8.88  172,340 
10/18/2024 8.33  8.71  8.33  8.61  119,808 
10/17/2024 8.45  8.56  8.33  8.33  94,981 
10/16/2024 8.20  8.55  8.13  8.45  138,106 
10/15/2024 8.47  8.47  8.24  8.35  138,259 
10/14/2024 8.36  8.46  8.25  8.44  87,532 
10/11/2024 8.40  8.52  8.28  8.34  107,966 
10/10/2024 8.68  8.68  8.39  8.43  80,371 
10/09/2024 8.48  8.76  8.48  8.70  105,808 
10/08/2024 8.50  8.74  8.44  8.60  124,056 
10/07/2024 9.05  9.05  8.55  8.64  150,021 
10/04/2024 8.65  8.98  8.65  8.95  172,475 
10/03/2024 8.66  8.80  8.56  8.64  130,635 
10/02/2024 8.78  8.79  8.58  8.68  60,640 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

OPmobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPmobility's price direction in advance. Along with the technical and fundamental analysis of OPmobility Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPmobility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OPmobility Stock analysis

When running OPmobility's price analysis, check to measure OPmobility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPmobility is operating at the current time. Most of OPmobility's value examination focuses on studying past and present price action to predict the probability of OPmobility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPmobility's price. Additionally, you may evaluate how the addition of OPmobility to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio