Oppenheimer Glabal A Fund Price History

OPPAX Fund  USD 94.21  0.22  0.23%   
Below is the normalized historical share price chart for Oppenheimer Glabal A extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Glabal stands at 94.21, as last reported on the 21st of December, with the highest price reaching 94.21 and the lowest price hitting 94.21 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Glabal maintains Sharpe Ratio (i.e., Efficiency) of -0.0849, which implies the entity had a -0.0849% return per unit of risk over the last 3 months. Oppenheimer Glabal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Glabal's Risk Adjusted Performance of (0.07), variance of 2.71, and Coefficient Of Variation of (1,124) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPPAX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Glabal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Glabal by adding Oppenheimer Glabal to a well-diversified portfolio.

Oppenheimer Glabal Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Glabal A Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Glabal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024109.36
Lowest PriceDecember 19, 202493.99

Oppenheimer Glabal December 21, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Glabal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Glabal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Glabal Price Rate Of Daily Change 1.00 
Oppenheimer Glabal Price Action Indicator 0.11 

Oppenheimer Glabal December 21, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Glabal A Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Glabal intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Glabal A Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Glabal for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 15.37 with a coefficient of variation of 3.03. The daily prices for the period are spread out with arithmetic mean of 103.63. The median price for the last 90 days is 104.5. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
12/21/2024
 94.21  94.21  94.21  94.21 
12/20/2024 94.21  94.21  94.21  94.21  1.00 
12/19/2024 93.99  93.99  93.99  93.99  1.00 
12/18/2024 94.20  94.20  94.20  94.20  1.00 
12/17/2024 97.10  97.10  97.10  97.10  1.00 
12/16/2024 97.96  97.96  97.96  97.96  1.00 
12/13/2024 97.05  97.05  97.05  97.05  1.00 
12/12/2024 97.19  97.19  97.19  97.19  1.00 
12/11/2024 109.36  109.36  109.36  109.36  1.00 
12/10/2024 107.57  107.57  107.57  107.57  1.00 
12/09/2024 107.66  107.66  107.66  107.66  1.00 
12/06/2024 107.91  107.91  107.91  107.91  1.00 
12/05/2024 106.95  106.95  106.95  106.95  1.00 
12/04/2024 107.35  107.35  107.35  107.35  1.00 
12/03/2024 105.70  105.70  105.70  105.70  1.00 
12/02/2024 105.19  105.19  105.19  105.19  1.00 
11/29/2024 103.83  103.83  103.83  103.83  1.00 
11/27/2024 102.82  102.82  102.82  102.82  1.00 
11/26/2024 102.98  102.98  102.98  102.98  1.00 
11/25/2024 102.56  102.56  102.56  102.56  1.00 
11/22/2024 101.86  101.86  101.86  101.86  1.00 
11/21/2024 102.02  102.02  102.02  102.02  1.00 
11/20/2024 101.96  101.96  101.96  101.96  1.00 
11/19/2024 102.02  102.02  102.02  102.02  1.00 
11/18/2024 101.60  101.60  101.60  101.60  1.00 
11/15/2024 101.24  101.24  101.24  101.24  1.00 
11/14/2024 103.40  103.40  103.40  103.40  1.00 
11/13/2024 104.07  104.07  104.07  104.07  1.00 
11/12/2024 104.79  104.79  104.79  104.79  1.00 
11/11/2024 105.69  105.69  105.69  105.69  1.00 
11/08/2024 105.76  105.76  105.76  105.76  1.00 
11/07/2024 106.62  106.62  106.62  106.62  1.00 
11/06/2024 104.70  104.70  104.70  104.70  1.00 
11/05/2024 103.67  103.67  103.67  103.67  1.00 
11/04/2024 102.55  102.55  102.55  102.55  1.00 
11/01/2024 103.18  103.18  103.18  103.18  1.00 
10/31/2024 102.55  102.55  102.55  102.55  1.00 
10/30/2024 104.56  104.56  104.56  104.56  1.00 
10/29/2024 104.96  104.96  104.96  104.96  1.00 
10/28/2024 104.20  104.20  104.20  104.20  1.00 
10/25/2024 103.21  103.21  103.21  103.21  1.00 
10/24/2024 103.10  103.10  103.10  103.10  1.00 
10/23/2024 103.08  103.08  103.08  103.08  1.00 
10/22/2024 104.33  104.33  104.33  104.33  1.00 
10/21/2024 104.50  104.50  104.50  104.50  1.00 
10/18/2024 104.87  104.87  104.87  104.87  1.00 
10/17/2024 103.89  103.89  103.89  103.89  1.00 
10/16/2024 104.59  104.59  104.59  104.59  1.00 
10/15/2024 104.47  104.47  104.47  104.47  1.00 
10/14/2024 106.34  106.34  106.34  106.34  1.00 
10/11/2024 105.37  105.37  105.37  105.37  1.00 
10/10/2024 104.75  104.75  104.75  104.75  1.00 
10/09/2024 105.05  105.05  105.05  105.05  1.00 
10/08/2024 104.91  104.91  104.91  104.91  1.00 
10/07/2024 104.12  104.12  104.12  104.12  1.00 
10/04/2024 105.26  105.26  105.26  105.26  1.00 
10/03/2024 104.54  104.54  104.54  104.54  1.00 
10/02/2024 105.10  105.10  105.10  105.10  1.00 
10/01/2024 104.91  104.91  104.91  104.91  1.00 
09/30/2024 105.64  105.64  105.64  105.64  1.00 
09/27/2024 105.74  105.74  105.74  105.74  1.00 

About Oppenheimer Glabal Mutual Fund history

Oppenheimer Glabal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Glabal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Glabal stock prices may prove useful in developing a viable investing in Oppenheimer Glabal
The fund invests mainly in common stock of U.S. and foreign companies. It can invest without limit in foreign securities and can invest in any country, including countries with developing or emerging markets. However, the fund currently emphasizes its investments in developed markets such as the United States, Western European countries and Western European countries. It does not limit its investments to companies in a particular capitalization range, but primarily invests in mid- and large-cap companies. The fund normally will invest in at least three countries .

Oppenheimer Glabal Mutual Fund Technical Analysis

Oppenheimer Glabal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Glabal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Glabal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Oppenheimer Glabal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Glabal's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Glabal financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Glabal security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated