Optimi Health Corp Stock Price History
OPTHF Stock | USD 0.16 0.01 5.88% |
If you're considering investing in Optimi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optimi Health stands at 0.16, as last reported on the 16th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Optimi Health Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205% return per unit of risk over the last 3 months. Optimi Health Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optimi Health's Variance of 55.3, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,525) to confirm the risk estimate we provide.
Optimi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Optimi |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPTHF |
Estimated Market Risk
7.45 actual daily | 66 66% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Optimi Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimi Health by adding Optimi Health to a well-diversified portfolio.
Optimi Health OTC Stock Price History Chart
There are several ways to analyze Optimi Stock price data. The simplest method is using a basic Optimi candlestick price chart, which shows Optimi Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 0.21 |
Lowest Price | October 29, 2024 | 0.14 |
Optimi Health December 16, 2024 OTC Stock Price Synopsis
Various analyses of Optimi Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimi OTC Stock. It can be used to describe the percentage change in the price of Optimi Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimi OTC Stock.Optimi Health Price Daily Balance Of Power | (1.00) | |
Optimi Health Price Rate Of Daily Change | 0.94 |
Optimi Health December 16, 2024 OTC Stock Price Analysis
Optimi OTC Stock Price History Data
The price series of Optimi Health for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.09 with a coefficient of variation of 13.51. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.15 | 0.16 | 0.15 | 0.16 | ||
12/13/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 12,100 | |
12/12/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 19,380 | |
12/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,013 | |
12/10/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 23,300 | |
12/09/2024 | 0.16 | 0.18 | 0.16 | 0.16 | 83,033 | |
12/06/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 2,920 | |
12/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,591 | |
12/04/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 8,489 | |
12/03/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 38,950 | |
12/02/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 17,969 | |
11/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 37,154 | |
11/26/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 122,179 | |
11/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 17,640 | |
11/22/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 70,080 | |
11/21/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 4,640 | |
11/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 3,500 | |
11/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 251.00 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 36,743 | |
11/15/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 16,741 | |
11/14/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 9,122 | |
11/13/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 9,420 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,020 | |
11/11/2024 | 0.14 | 0.19 | 0.14 | 0.17 | 48,050 | |
11/08/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 79,130 | |
11/07/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 8,612 | |
11/06/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 41,460 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 8,520 | |
11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 550.00 | |
11/01/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 6,866 | |
10/31/2024 | 0.14 | 0.17 | 0.14 | 0.15 | 43,906 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 33,315 | |
10/29/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 10,533 | |
10/28/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 57,981 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,045 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 55,700 | |
10/23/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 11,505 | |
10/22/2024 | 0.12 | 0.17 | 0.12 | 0.17 | 42,119 | |
10/21/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 47,681 | |
10/18/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 10,585 | |
10/17/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3,500 | |
10/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10,100 | |
10/15/2024 | 0.20 | 0.20 | 0.16 | 0.17 | 29,064 | |
10/14/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
10/11/2024 | 0.17 | 0.17 | 0.15 | 0.15 | 47,010 | |
10/10/2024 | 0.16 | 0.18 | 0.16 | 0.17 | 60,700 | |
10/09/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 7,915 | |
10/08/2024 | 0.16 | 0.18 | 0.16 | 0.18 | 4,497 | |
10/07/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,036 | |
10/04/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 3,500 | |
10/03/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 2,500 | |
10/02/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 28,720 | |
10/01/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 12,200 | |
09/30/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 3,749 | |
09/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,700 | |
09/26/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 48,740 | |
09/25/2024 | 0.18 | 0.19 | 0.17 | 0.17 | 12,566 | |
09/24/2024 | 0.21 | 0.21 | 0.18 | 0.18 | 21,775 | |
09/23/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,550 | |
09/20/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 10,851 |
About Optimi Health OTC Stock history
Optimi Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimi Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimi Health stock prices may prove useful in developing a viable investing in Optimi Health
Optimi Health Corp. develops an integrated functional mushroom brand that focuses on the health and wellness food markets in Canada. Optimi Health Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. OPTIMI HEALTH is traded on OTC Exchange in the United States.
Optimi Health OTC Stock Technical Analysis
Optimi Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Optimi Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Optimi Health's price direction in advance. Along with the technical and fundamental analysis of Optimi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Optimi OTC Stock analysis
When running Optimi Health's price analysis, check to measure Optimi Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optimi Health is operating at the current time. Most of Optimi Health's value examination focuses on studying past and present price action to predict the probability of Optimi Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optimi Health's price. Additionally, you may evaluate how the addition of Optimi Health to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |