Optimi Health Corp Stock Price History

OPTHF Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Optimi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Optimi Health stands at 0.16, as last reported on the 16th of December 2024, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Optimi Health Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0205, which implies the firm had a -0.0205% return per unit of risk over the last 3 months. Optimi Health Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Optimi Health's Variance of 55.3, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,525) to confirm the risk estimate we provide.
  
Optimi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPTHF

Estimated Market Risk

 7.45
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Optimi Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Optimi Health by adding Optimi Health to a well-diversified portfolio.

Optimi Health OTC Stock Price History Chart

There are several ways to analyze Optimi Stock price data. The simplest method is using a basic Optimi candlestick price chart, which shows Optimi Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.21
Lowest PriceOctober 29, 20240.14

Optimi Health December 16, 2024 OTC Stock Price Synopsis

Various analyses of Optimi Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Optimi OTC Stock. It can be used to describe the percentage change in the price of Optimi Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Optimi OTC Stock.
Optimi Health Price Daily Balance Of Power(1.00)
Optimi Health Price Rate Of Daily Change 0.94 

Optimi Health December 16, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Optimi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Optimi Health intraday prices and daily technical indicators to check the level of noise trading in Optimi Stock and then apply it to test your longer-term investment strategies against Optimi.

Optimi OTC Stock Price History Data

The price series of Optimi Health for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.09 with a coefficient of variation of 13.51. The daily prices for the period are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.16.
OpenHighLowCloseVolume
12/16/2024
 0.15  0.16  0.15  0.16 
12/13/2024 0.15  0.16  0.15  0.16  12,100 
12/12/2024 0.15  0.16  0.15  0.16  19,380 
12/11/2024 0.16  0.16  0.16  0.16  11,013 
12/10/2024 0.18  0.18  0.16  0.17  23,300 
12/09/2024 0.16  0.18  0.16  0.16  83,033 
12/06/2024 0.14  0.15  0.14  0.15  2,920 
12/05/2024 0.15  0.15  0.15  0.15  2,591 
12/04/2024 0.13  0.15  0.13  0.15  8,489 
12/03/2024 0.15  0.16  0.15  0.15  38,950 
12/02/2024 0.16  0.17  0.16  0.17  17,969 
11/29/2024 0.14  0.14  0.14  0.14  1.00 
11/27/2024 0.14  0.14  0.14  0.14  37,154 
11/26/2024 0.15  0.15  0.14  0.14  122,179 
11/25/2024 0.14  0.15  0.14  0.15  17,640 
11/22/2024 0.15  0.16  0.14  0.15  70,080 
11/21/2024 0.15  0.15  0.14  0.15  4,640 
11/20/2024 0.15  0.15  0.14  0.14  3,500 
11/19/2024 0.14  0.14  0.14  0.14  251.00 
11/18/2024 0.15  0.15  0.14  0.14  36,743 
11/15/2024 0.16  0.16  0.14  0.14  16,741 
11/14/2024 0.18  0.18  0.17  0.17  9,122 
11/13/2024 0.18  0.19  0.18  0.18  9,420 
11/12/2024 0.17  0.17  0.17  0.17  3,020 
11/11/2024 0.14  0.19  0.14  0.17  48,050 
11/08/2024 0.16  0.16  0.14  0.14  79,130 
11/07/2024 0.15  0.16  0.14  0.16  8,612 
11/06/2024 0.14  0.16  0.14  0.16  41,460 
11/05/2024 0.14  0.15  0.14  0.14  8,520 
11/04/2024 0.15  0.15  0.15  0.15  550.00 
11/01/2024 0.17  0.17  0.15  0.16  6,866 
10/31/2024 0.14  0.17  0.14  0.15  43,906 
10/30/2024 0.14  0.15  0.14  0.14  33,315 
10/29/2024 0.15  0.16  0.14  0.14  10,533 
10/28/2024 0.16  0.16  0.14  0.16  57,981 
10/25/2024 0.16  0.16  0.16  0.16  5,045 
10/24/2024 0.16  0.16  0.16  0.16  55,700 
10/23/2024 0.17  0.17  0.16  0.16  11,505 
10/22/2024 0.12  0.17  0.12  0.17  42,119 
10/21/2024 0.16  0.16  0.15  0.16  47,681 
10/18/2024 0.15  0.17  0.15  0.17  10,585 
10/17/2024 0.16  0.16  0.16  0.16  3,500 
10/16/2024 0.16  0.16  0.15  0.15  10,100 
10/15/2024 0.20  0.20  0.16  0.17  29,064 
10/14/2024 0.16  0.16  0.16  0.16  5,000 
10/11/2024 0.17  0.17  0.15  0.15  47,010 
10/10/2024 0.16  0.18  0.16  0.17  60,700 
10/09/2024 0.19  0.19  0.17  0.17  7,915 
10/08/2024 0.16  0.18  0.16  0.18  4,497 
10/07/2024 0.17  0.17  0.17  0.17  5,036 
10/04/2024 0.17  0.18  0.17  0.18  3,500 
10/03/2024 0.17  0.17  0.17  0.17  2,500 
10/02/2024 0.18  0.18  0.17  0.17  28,720 
10/01/2024 0.19  0.19  0.18  0.18  12,200 
09/30/2024 0.18  0.18  0.17  0.18  3,749 
09/27/2024 0.19  0.19  0.19  0.19  1,700 
09/26/2024 0.18  0.19  0.17  0.19  48,740 
09/25/2024 0.18  0.19  0.17  0.17  12,566 
09/24/2024 0.21  0.21  0.18  0.18  21,775 
09/23/2024 0.21  0.21  0.21  0.21  10,550 
09/20/2024 0.22  0.22  0.20  0.21  10,851 

About Optimi Health OTC Stock history

Optimi Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Optimi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Optimi Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Optimi Health stock prices may prove useful in developing a viable investing in Optimi Health
Optimi Health Corp. develops an integrated functional mushroom brand that focuses on the health and wellness food markets in Canada. Optimi Health Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. OPTIMI HEALTH is traded on OTC Exchange in the United States.

Optimi Health OTC Stock Technical Analysis

Optimi Health technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Optimi Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Optimi Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Optimi Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Optimi Health's price direction in advance. Along with the technical and fundamental analysis of Optimi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Optimi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Optimi OTC Stock analysis

When running Optimi Health's price analysis, check to measure Optimi Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Optimi Health is operating at the current time. Most of Optimi Health's value examination focuses on studying past and present price action to predict the probability of Optimi Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Optimi Health's price. Additionally, you may evaluate how the addition of Optimi Health to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk