Orca Energy Group Stock Price History
| ORC-A Stock | CAD 61.00 0.00 0.00% |
Below is the normalized historical share price chart for Orca Energy Group extending back to October 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orca Energy stands at 61.00, as last reported on the 22nd of December, with the highest price reaching 61.00 and the lowest price hitting 61.00 during the day.
If you're considering investing in Orca Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Orca Energy Group, which you can use to evaluate the volatility of the company.
At this time, Orca Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 57.2 M in 2024, whereas Sale Purchase Of Stock is likely to drop (284.6 K) in 2024. . Orca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 66.13 | 50 Day MA 63.52 | Beta 0.31 |
Orca |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ORC-A |
Based on monthly moving average Orca Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orca Energy by adding Orca Energy to a well-diversified portfolio.
Price Book 10.8195 | Enterprise Value Ebitda 1.5174 | Price Sales 1.7385 | Shares Float 14.8 M | Earnings Share 0.3 |
Orca Energy Stock Price History Chart
There are several ways to analyze Orca Stock price data. The simplest method is using a basic Orca candlestick price chart, which shows Orca Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 61.0 |
| Lowest Price | September 27, 2024 | 61.0 |
Orca Energy December 22, 2024 Stock Price Synopsis
Various analyses of Orca Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orca Stock. It can be used to describe the percentage change in the price of Orca Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orca Stock.| Orca Energy Price Rate Of Daily Change | 1.00 |
Orca Energy December 22, 2024 Stock Price Analysis
Orca Stock Price History Data
The price series of Orca Energy for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 61.0. The median price for the last 90 days is 61.0. The company issued dividends to stockholders on 2024-06-28.| Open | High | Low | Close | Volume | ||
12/22/2024 | 61.00 | 61.00 | 61.00 | 61.00 | ||
| 12/20/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/19/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/18/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/17/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/16/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/13/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/12/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/11/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/10/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/09/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/06/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/05/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/04/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/03/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 12/02/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/29/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/28/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/27/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/26/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/25/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/22/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/21/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/20/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/19/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/18/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/15/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/14/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/13/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/12/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/11/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/08/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/07/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/06/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/05/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/04/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/01/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/31/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/30/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/29/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/28/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/25/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/24/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/23/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/22/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/21/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/18/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/17/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/16/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/15/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/11/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/10/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/09/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/08/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/07/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/04/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/03/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/02/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 10/01/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 09/30/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 09/27/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 |
About Orca Energy Stock history
Orca Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orca Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orca Energy stock prices may prove useful in developing a viable investing in Orca Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.8 M | 21.8 M | |
| Net Income Applicable To Common Shares | 31.9 M | 17.2 M |
Orca Energy Quarterly Net Working Capital |
|
Orca Energy Stock Technical Analysis
Orca Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Additional Tools for Orca Stock Analysis
When running Orca Energy's price analysis, check to measure Orca Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orca Energy is operating at the current time. Most of Orca Energy's value examination focuses on studying past and present price action to predict the probability of Orca Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orca Energy's price. Additionally, you may evaluate how the addition of Orca Energy to your portfolios can decrease your overall portfolio volatility.